時価総額 $2.24T
-0.34%
ボリューム24h $72.82B
BTC % 53.1%
0.05%
ETH % 13.01%
-0.15%
硬貨
28.741
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.0000012702 | $0.0000012702 | $0.0000014 | $0.0000014 | $128,536 | - |
| Sep-13 2024 | $0.0000014005 | $0.0000014003 | $0.0000015353 | $0.0000015353 | $123,782 | - |
| Sep-12 2024 | $0.0000015229 | $0.0000012495 | $0.0000015707 | $0.0000015707 | $259,749 | - |
| Sep-11 2024 | $0.0000015681 | $0.0000015681 | $0.0000021885 | $0.0000021885 | $214,654 | - |
| Sep-10 2024 | $0.0000023269 | $0.0000023166 | $0.0000030185 | $0.0000029853 | $214,843 | - |
| Sep-09 2024 | $0.0000029918 | $0.0000028934 | $0.0000030824 | $0.0000029357 | $157,800 | - |
| Sep-08 2024 | $0.0000029122 | $0.0000028134 | $0.0000029967 | $0.0000029207 | $115,863 | - |
| Sep-07 2024 | $0.0000029197 | $0.0000027391 | $0.0000029821 | $0.0000027489 | $134,975 | - |
| Sep-06 2024 | $0.0000027106 | $0.0000026898 | $0.0000030084 | $0.0000028782 | $142,496 | - |
| Sep-05 2024 | $0.0000028581 | $0.0000028388 | $0.0000029766 | $0.0000029129 | $164,024 | - |
| Sep-04 2024 | $0.0000029436 | $0.0000027961 | $0.0000034501 | $0.0000034501 | $169,676 | - |
| Sep-03 2024 | $0.0000035245 | $0.000003479 | $0.0000036803 | $0.0000035948 | $99,740 | - |
| Sep-02 2024 | $0.0000036036 | $0.0000025065 | $0.0000041569 | $0.0000041551 | $287,638 | - |
| Sep-01 2024 | $0.0000041656 | $0.0000041656 | $0.0000046785 | $0.0000046654 | $135,681 | - |
| Aug-31 2024 | $0.0000047941 | $0.0000041852 | $0.0000055522 | $0.0000054689 | $287,140 | - |