時価総額 $2.36T
0.95%
ボリューム24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
硬貨
28.819
+5
取引所
885
最後の更新
1 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000011056 | $0.0000011035 | $0.0000011604 | $0.0000011471 | $60,087 | - |
| Sep-19 2024 | $0.0000011501 | $0.0000011252 | $0.0000011605 | $0.0000011605 | $89,768 | - |
| Sep-18 2024 | $0.000001145 | $0.0000011071 | $0.000001152 | $0.0000011071 | $77,158 | - |
| Sep-17 2024 | $0.0000011116 | $0.0000010604 | $0.0000011259 | $0.0000010889 | $67,274 | - |
| Sep-16 2024 | $0.0000010702 | $0.0000010702 | $0.0000011692 | $0.0000011692 | $78,044 | - |
| Sep-15 2024 | $0.0000011721 | $0.0000011599 | $0.0000012703 | $0.00000127 | $121,396 | - |
| Sep-14 2024 | $0.0000012702 | $0.0000012702 | $0.0000014 | $0.0000014 | $128,536 | - |
| Sep-13 2024 | $0.0000014005 | $0.0000014003 | $0.0000015353 | $0.0000015353 | $123,782 | - |
| Sep-12 2024 | $0.0000015229 | $0.0000012495 | $0.0000015707 | $0.0000015707 | $259,749 | - |
| Sep-11 2024 | $0.0000015681 | $0.0000015681 | $0.0000021885 | $0.0000021885 | $214,654 | - |
| Sep-10 2024 | $0.0000023269 | $0.0000023166 | $0.0000030185 | $0.0000029853 | $214,843 | - |
| Sep-09 2024 | $0.0000029918 | $0.0000028934 | $0.0000030824 | $0.0000029357 | $157,800 | - |
| Sep-08 2024 | $0.0000029122 | $0.0000028134 | $0.0000029967 | $0.0000029207 | $115,863 | - |
| Sep-07 2024 | $0.0000029197 | $0.0000027391 | $0.0000029821 | $0.0000027489 | $134,975 | - |
| Sep-06 2024 | $0.0000027106 | $0.0000026898 | $0.0000030084 | $0.0000028782 | $142,496 | - |