時価総額 $2.17T
-0.13%
ボリューム24h $150.23B
23.17%
BTC % 52.91%
-0.03%
ETH % 13.62%
-0.14%
硬貨
28.684
+7
取引所
885
最後の更新
2 分 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.0000035245 | $0.000003479 | $0.0000036803 | $0.0000035948 | $99,740 | - |
| Sep-02 2024 | $0.0000036036 | $0.0000025065 | $0.0000041569 | $0.0000041551 | $287,638 | - |
| Sep-01 2024 | $0.0000041656 | $0.0000041656 | $0.0000046785 | $0.0000046654 | $135,681 | - |
| Aug-31 2024 | $0.0000047941 | $0.0000041852 | $0.0000055522 | $0.0000054689 | $287,140 | - |
| Aug-30 2024 | $0.0000054507 | $0.0000053917 | $0.0000056148 | $0.0000056084 | $118,535 | - |
| Aug-29 2024 | $0.0000055922 | $0.0000055922 | $0.000005833 | $0.000005833 | $156,409 | - |
| Aug-28 2024 | $0.0000058226 | $0.0000057411 | $0.0000059848 | $0.0000058261 | $206,048 | - |
| Aug-27 2024 | $0.0000057803 | $0.0000057803 | $0.0000061185 | $0.0000060142 | $219,887 | - |
| Aug-26 2024 | $0.0000058848 | $0.0000058336 | $0.0000060582 | $0.000006005 | $191,189 | - |
| Aug-25 2024 | $0.0000060563 | $0.0000057483 | $0.0000061031 | $0.0000058023 | $179,815 | - |
| Aug-24 2024 | $0.0000058044 | $0.0000056289 | $0.0000061996 | $0.0000061996 | $220,608 | - |
| Aug-23 2024 | $0.0000063405 | $0.0000060811 | $0.0000064133 | $0.0000063166 | $232,937 | - |
| Aug-22 2024 | $0.0000063243 | $0.00000622 | $0.0000065028 | $0.000006463 | $197,099 | - |
| Aug-21 2024 | $0.0000064965 | $0.0000062728 | $0.0000068797 | $0.0000068797 | $130,217 | - |
| Aug-20 2024 | $0.0000069118 | $0.000006751 | $0.0000070975 | $0.0000068531 | $214,057 | - |