時価総額 $2.49T
-1.2%
ボリューム24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
硬貨
29.379
+17
取引所
885
最後の更新
10 秒 前
BABYLONG (BABYLONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000003507 | $0.0000003458 | $0.0000003708 | $0.0000003708 | $65,106 | - |
| Oct-30 2024 | $0.0000003738 | $0.000000373 | $0.0000003908 | $0.0000003908 | $72,380 | - |
| Oct-29 2024 | $0.0000003917 | $0.0000003857 | $0.0000003956 | $0.0000003904 | $67,983 | - |
| Oct-28 2024 | $0.0000003923 | $0.0000003865 | $0.0000004034 | $0.0000004023 | $69,648 | - |
| Oct-27 2024 | $0.0000004033 | $0.0000003926 | $0.0000004033 | $0.0000003995 | $75,370 | - |
| Oct-26 2024 | $0.0000004014 | $0.0000003994 | $0.0000004168 | $0.0000004168 | $67,897 | - |
| Oct-25 2024 | $0.0000004187 | $0.0000004187 | $0.0000004646 | $0.0000004636 | $54,376 | - |
| Oct-24 2024 | $0.0000004607 | $0.0000004524 | $0.0000004675 | $0.0000004524 | $62,491 | - |
| Oct-23 2024 | $0.0000004514 | $0.000000443 | $0.0000005465 | $0.0000005465 | $65,052 | - |
| Oct-22 2024 | $0.0000005428 | $0.0000005296 | $0.0000005445 | $0.0000005425 | $65,576 | - |
| Oct-21 2024 | $0.0000005443 | $0.0000005357 | $0.0000005787 | $0.0000005787 | $68,319 | - |
| Oct-20 2024 | $0.0000005747 | $0.0000005649 | $0.0000005747 | $0.0000005717 | $62,140 | - |
| Oct-19 2024 | $0.0000005717 | $0.0000005669 | $0.0000005786 | $0.000000576 | $66,319 | - |
| Oct-18 2024 | $0.0000005757 | $0.0000005757 | $0.0000006083 | $0.0000006027 | $55,382 | - |
| Oct-17 2024 | $0.0000006004 | $0.000000595 | $0.0000006607 | $0.0000006554 | $52,758 | - |