時価総額 $3.94T
1.61%
ボリューム24h $232.27B
-17.91%
BTC % 60.02%
-0.25%
ETH % 9.13%
-0.11%
硬貨
32.400
+3
取引所
885
最後の更新
53 秒 前
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.050519 | $0.049473 | $0.052079 | $0.051848 | $19,655,840 | $125,757,053 |
| Jul-11 2025 | $0.052197 | $0.052197 | $0.055682 | $0.052919 | $46,441,612 | $129,817,325 |
| Jul-10 2025 | $0.052543 | $0.046824 | $0.052643 | $0.047337 | $106,661,729 | $130,563,719 |
| Jul-09 2025 | $0.047266 | $0.044371 | $0.04765 | $0.045436 | $17,769,716 | $117,347,015 |
| Jul-08 2025 | $0.045345 | $0.045168 | $0.047523 | $0.047253 | $16,385,171 | $112,477,512 |
| Jul-07 2025 | $0.046913 | $0.046817 | $0.051234 | $0.048781 | $26,151,992 | $116,263,897 |
| Jul-06 2025 | $0.048942 | $0.046081 | $0.049546 | $0.04646 | $10,980,619 | $121,184,117 |
| Jul-05 2025 | $0.046546 | $0.045842 | $0.048007 | $0.047307 | $9,799,667 | $115,149,350 |
| Jul-04 2025 | $0.047002 | $0.046616 | $0.050681 | $0.050468 | $14,359,946 | $116,176,015 |
| Jul-03 2025 | $0.050762 | $0.049674 | $0.051674 | $0.050337 | $15,762,373 | $125,356,533 |
| Jul-02 2025 | $0.050565 | $0.044816 | $0.051142 | $0.045094 | $14,291,701 | $124,759,634 |
| Jul-01 2025 | $0.044816 | $0.044816 | $0.048318 | $0.048318 | $11,693,613 | $110,475,613 |
| Jun-30 2025 | $0.048594 | $0.046875 | $0.049976 | $0.049976 | $14,046,950 | $119,683,511 |
| Jun-29 2025 | $0.050568 | $0.048113 | $0.050568 | $0.048113 | $10,944,636 | $124,432,290 |
| Jun-28 2025 | $0.048995 | $0.046888 | $0.048995 | $0.047591 | $14,504,707 | $120,455,452 |