時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.100827 | $0.09682 | $0.1013 | $0.09923 | $58,721,931 | $231,302,499 |
| May-01 2025 | $0.099248 | $0.098218 | $0.111881 | $0.10527 | $131,887,756 | $227,679,533 |
| Apr-30 2025 | $0.105347 | $0.087462 | $0.109455 | $0.088314 | $178,175,167 | $241,671,756 |
| Apr-29 2025 | $0.088372 | $0.086765 | $0.094916 | $0.086765 | $118,879,221 | $202,729,526 |
| Apr-28 2025 | $0.086745 | $0.077893 | $0.087668 | $0.077893 | $75,570,958 | $198,998,279 |
| Apr-27 2025 | $0.077711 | $0.076554 | $0.080553 | $0.080553 | $47,588,224 | $178,272,022 |
| Apr-26 2025 | $0.080673 | $0.078515 | $0.08223 | $0.078515 | $76,781,199 | $185,068,907 |
| Apr-25 2025 | $0.076992 | $0.075177 | $0.078234 | $0.076456 | $86,600,441 | $176,624,220 |
| Apr-24 2025 | $0.075124 | $0.072964 | $0.078332 | $0.078332 | $89,834,163 | $172,337,595 |
| Apr-23 2025 | $0.079912 | $0.079912 | $0.09113 | $0.084634 | $143,326,717 | $183,321,488 |
| Apr-22 2025 | $0.084595 | $0.076689 | $0.085923 | $0.081435 | $136,211,034 | $194,064,679 |
| Apr-21 2025 | $0.081511 | $0.072183 | $0.088413 | $0.073638 | $158,087,555 | $186,989,820 |
| Apr-20 2025 | $0.073686 | $0.070578 | $0.076391 | $0.072828 | $119,382,783 | $169,039,806 |
| Apr-19 2025 | $0.072584 | $0.068334 | $0.07424 | $0.070644 | $84,724,874 | $166,510,447 |
| Apr-18 2025 | $0.070634 | $0.069829 | $0.078329 | $0.07438 | $85,168,400 | $162,038,379 |