時価総額 $4.12T
-0.91%
ボリューム24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
硬貨
32.814
+10
取引所
885
最後の更新
3 分 前
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.050668 | $0.050668 | $0.054317 | $0.053778 | $14,775,000 | $130,358,959 |
| Aug-18 2025 | $0.053823 | $0.053169 | $0.056266 | $0.056266 | $16,875,377 | $138,357,520 |
| Aug-17 2025 | $0.056609 | $0.056609 | $0.058471 | $0.056725 | $10,433,697 | $145,395,249 |
| Aug-16 2025 | $0.056974 | $0.055649 | $0.057365 | $0.057212 | $12,082,916 | $146,206,955 |
| Aug-15 2025 | $0.057117 | $0.05608 | $0.060422 | $0.059455 | $20,621,940 | $146,448,298 |
| Aug-14 2025 | $0.059285 | $0.058836 | $0.065956 | $0.065106 | $28,119,592 | $151,877,492 |
| Aug-13 2025 | $0.065157 | $0.06233 | $0.065186 | $0.063125 | $25,964,485 | $166,775,921 |
| Aug-12 2025 | $0.06278 | $0.058613 | $0.063129 | $0.059955 | $23,120,038 | $160,555,523 |
| Aug-11 2025 | $0.059923 | $0.059923 | $0.067328 | $0.063292 | $28,217,114 | $153,115,528 |
| Aug-10 2025 | $0.063333 | $0.06261 | $0.067225 | $0.066246 | $24,706,648 | $161,691,265 |
| Aug-09 2025 | $0.066945 | $0.063732 | $0.067409 | $0.063737 | $36,586,296 | $170,763,478 |
| Aug-08 2025 | $0.064339 | $0.064339 | $0.067545 | $0.066307 | $40,323,823 | $163,975,735 |
| Aug-07 2025 | $0.065277 | $0.058509 | $0.065277 | $0.059859 | $29,771,019 | $166,223,443 |
| Aug-06 2025 | $0.060207 | $0.059575 | $0.06253 | $0.06253 | $30,253,325 | $153,180,500 |
| Aug-05 2025 | $0.060013 | $0.058357 | $0.061844 | $0.060023 | $38,162,250 | $152,554,500 |