時価総額 $2.76T
-2.91%
ボリューム24h $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Babylon (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.01681 | $0.016095 | $0.01681 | $0.016788 | $8,349,859 | $47,659,686 |
| Feb-01 2026 | $0.016507 | $0.016507 | $0.017463 | $0.016745 | $7,319,645 | $46,800,362 |
| Jan-31 2026 | $0.01641 | $0.01595 | $0.018436 | $0.018436 | $11,810,635 | $46,522,989 |
| Jan-30 2026 | $0.018312 | $0.018143 | $0.018743 | $0.018511 | $11,270,031 | $51,915,395 |
| Jan-29 2026 | $0.018383 | $0.017794 | $0.018425 | $0.018153 | $13,523,985 | $52,118,700 |
| Jan-28 2026 | $0.01811 | $0.017725 | $0.01811 | $0.017856 | $5,257,337 | $51,342,704 |
| Jan-27 2026 | $0.017864 | $0.017263 | $0.01794 | $0.017641 | $6,424,526 | $50,645,526 |
| Jan-26 2026 | $0.017701 | $0.017339 | $0.017824 | $0.017339 | $7,430,391 | $50,183,646 |
| Jan-25 2026 | $0.017166 | $0.017079 | $0.017466 | $0.017466 | $5,235,262 | $48,668,771 |
| Jan-24 2026 | $0.017296 | $0.017286 | $0.017785 | $0.017569 | $4,462,496 | $49,035,232 |
| Jan-23 2026 | $0.017445 | $0.017094 | $0.017548 | $0.017152 | $4,312,465 | $49,459,980 |
| Jan-22 2026 | $0.017068 | $0.017021 | $0.017398 | $0.017202 | $3,632,738 | $48,390,429 |
| Jan-21 2026 | $0.017256 | $0.016813 | $0.017441 | $0.016846 | $5,588,845 | $48,922,285 |
| Jan-20 2026 | $0.016879 | $0.016879 | $0.017734 | $0.017734 | $6,080,330 | $47,852,883 |
| Jan-19 2026 | $0.017733 | $0.017353 | $0.017985 | $0.01781 | $9,975,480 | $50,274,668 |