時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
babydogwifhat (BABYWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008323 | $0.00008323 | $0.00009008 | $0.00009008 | - | - |
| Oct-03 2025 | $0.00009008 | $0.00009008 | $0.00009008 | $0.00009008 | - | - |
| Oct-02 2025 | $0.00009008 | $0.00008675 | $0.00009008 | $0.00008675 | - | - |
| Oct-01 2025 | $0.00008681 | $0.00008273 | $0.00008681 | $0.00008273 | - | - |
| Sep-30 2025 | $0.00008273 | $0.00008273 | $0.0000838 | $0.0000838 | - | - |
| Sep-29 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-28 2025 | $0.00007914 | $0.00007914 | $0.00007914 | $0.00007914 | - | - |
| Sep-27 2025 | $0.00007914 | $0.00007537 | $0.00008022 | $0.00007537 | - | - |
| Sep-26 2025 | $0.00007537 | $0.00007537 | $0.00007787 | $0.00007787 | - | - |
| Sep-25 2025 | $0.00007787 | $0.00007787 | $0.00008299 | $0.00008299 | - | - |
| Sep-24 2025 | $0.00008299 | $0.00008299 | $0.00008669 | $0.00008669 | - | - |
| Sep-23 2025 | $0.00008669 | $0.00008669 | $0.00008753 | $0.00008753 | - | - |
| Sep-22 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-21 2025 | $0.00009429 | $0.00009429 | $0.00009429 | $0.00009429 | - | - |
| Sep-20 2025 | $0.00009429 | $0.00009429 | $0.00009505 | $0.00009505 | - | - |