時価総額 $4.24T
1.78%
ボリューム24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
硬貨
33.110
+17
取引所
885
最後の更新
6 秒 前
babydogwifhat (BABYWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009038 | $0.00008419 | $0.00009038 | $0.00008419 | - | - |
| Sep-09 2025 | $0.00008419 | $0.00008419 | $0.00008419 | $0.00008419 | - | - |
| Sep-08 2025 | $0.00008419 | $0.0000826 | $0.00008419 | $0.0000826 | - | - |
| Sep-07 2025 | $0.0000826 | $0.00008195 | $0.0000826 | $0.00008195 | - | - |
| Sep-06 2025 | $0.00008195 | $0.00008195 | $0.00008293 | $0.00008293 | - | - |
| Sep-05 2025 | $0.00008293 | $0.00008293 | $0.00008293 | $0.00008293 | - | - |
| Sep-04 2025 | $0.00008293 | $0.00008293 | $0.000086 | $0.000086 | - | - |
| Sep-03 2025 | $0.000086 | $0.00008206 | $0.000086 | $0.00008206 | - | - |
| Sep-02 2025 | $0.00008206 | $0.00008183 | $0.00008206 | $0.00008183 | - | - |
| Sep-01 2025 | $0.00008183 | $0.00008183 | $0.00008418 | $0.00008418 | - | - |
| Aug-31 2025 | $0.00008418 | $0.00008418 | $0.00008479 | $0.00008479 | - | - |
| Aug-30 2025 | $0.00008479 | $0.00008432 | $0.00008479 | $0.00008432 | - | - |
| Aug-29 2025 | $0.00008432 | $0.00008432 | $0.0000873 | $0.0000873 | - | - |
| Aug-28 2025 | $0.0000873 | $0.00008348 | $0.00008785 | $0.00008511 | - | - |
| Aug-27 2025 | $0.00008511 | $0.00007974 | $0.00008511 | $0.00007974 | - | - |