時価総額 $2.48T
-2.8%
ボリューム24h $192.32B
3.79%
BTC % 53.62%
-0.69%
ETH % 9.74%
-0.2%
硬貨
34.435
+5
取引所
885
最後の更新
1 分 前
babydogwifhat (BABYWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-30 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-29 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-28 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-27 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-26 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-25 2025 | $0.00004357 | $0.00004357 | $0.00004357 | $0.00004357 | - | - |
| Nov-24 2025 | $0.00004357 | $0.00004168 | $0.00004357 | $0.00004168 | - | - |
| Nov-23 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-22 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-21 2025 | $0.00004168 | $0.00004168 | $0.00004168 | $0.00004168 | - | - |
| Nov-20 2025 | $0.00004168 | $0.00004168 | $0.00004477 | $0.00004224 | - | - |
| Nov-19 2025 | $0.00004224 | $0.00004178 | $0.00004389 | $0.00004389 | - | - |
| Nov-18 2025 | $0.00004389 | $0.00004317 | $0.00004542 | $0.00004317 | - | - |
| Nov-17 2025 | $0.00004317 | $0.00004317 | $0.00004572 | $0.00004514 | - | - |