時価総額 $4.08T
-2.22%
ボリューム24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
babydogwifhat (BABYWIF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008115 | $0.00007761 | $0.00008115 | $0.00007855 | - | - |
| Aug-19 2025 | $0.00007855 | $0.00007855 | $0.00008017 | $0.00008017 | - | - |
| Aug-18 2025 | $0.00008017 | $0.00007933 | $0.00008276 | $0.00008276 | - | - |
| Aug-17 2025 | $0.00008276 | $0.00008269 | $0.00008276 | $0.00008269 | - | - |
| Aug-16 2025 | $0.00008269 | $0.00008178 | $0.00008269 | $0.00008178 | - | - |
| Aug-15 2025 | $0.00008178 | $0.00008178 | $0.00008679 | $0.00008529 | - | - |
| Aug-14 2025 | $0.00008539 | $0.00008539 | $0.0000904 | $0.00008731 | - | - |
| Aug-13 2025 | $0.00008731 | $0.00007599 | $0.00008904 | $0.00007599 | - | - |
| Aug-12 2025 | $0.00007599 | $0.00007599 | $0.0000767 | $0.00007665 | - | - |
| Aug-11 2025 | $0.00007665 | $0.00007665 | $0.00007984 | $0.00007984 | - | - |
| Aug-10 2025 | $0.00007984 | $0.0000787 | $0.00007984 | $0.00007887 | - | - |
| Aug-09 2025 | $0.00007924 | $0.00007896 | $0.00008081 | $0.00008081 | - | - |
| Aug-08 2025 | $0.00008081 | $0.00007865 | $0.00008081 | $0.00007865 | - | - |
| Aug-07 2025 | $0.00007608 | $0.00007438 | $0.00007691 | $0.00007438 | - | - |
| Aug-06 2025 | $0.00007438 | $0.00007284 | $0.00007643 | $0.00007643 | - | - |