時価総額 $2.50T
-1.57%
ボリューム24h $174.40B
0.59%
BTC % 53.76%
-0.63%
ETH % 9.56%
0.94%
硬貨
34.237
+2
取引所
885
最後の更新
19 秒 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000000019525732952 | $0.00000000000001950487934 | $0.000000000000019887051313 | $0.00000000000001950487934 | - | - |
| Feb-15 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-14 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-13 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-12 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-11 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.00000000000001950487934 | - | - |
| Feb-10 2026 | $0.00000000000001950487934 | $0.00000000000001950487934 | $0.0000000000000197243219 | $0.0000000000000197243219 | - | - |
| Feb-09 2026 | $0.0000000000000197243219 | $0.0000000000000197243219 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-08 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-07 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-06 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-05 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020141496305 | - | - |
| Feb-04 2026 | $0.000000000000020141496305 | $0.000000000000020141496305 | $0.000000000000020156547306 | $0.000000000000020156547306 | - | - |
| Feb-03 2026 | $0.000000000000020156547306 | $0.000000000000020156547306 | $0.000000000000020604115187 | $0.000000000000020604115187 | - | - |
| Feb-02 2026 | $0.000000000000020604115187 | $0.000000000000020012428863 | $0.000000000000020604115187 | $0.000000000000020012428863 | - | - |