時価総額 $2.51T
1.23%
ボリューム24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
硬貨
34.439
+4
取引所
885
最後の更新
1 秒 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000019818979419 | $0.000000000000019714835602 | $0.000000000000019818979419 | $0.000000000000019714835602 | - | - |
| Mar-28 2026 | $0.000000000000019714835602 | $0.000000000000019714835602 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-27 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-26 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-25 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000020485156173 | - | - |
| Mar-24 2026 | $0.000000000000020485156173 | $0.000000000000020485156173 | $0.000000000000022676386582 | $0.000000000000022274998072 | - | - |
| Mar-23 2026 | $0.000000000000022274998072 | $0.000000000000022274998072 | $0.000000000000040874801288 | $0.000000000000040874801288 | - | - |
| Mar-22 2026 | $0.000000000000040874801288 | $0.000000000000040874801288 | $0.000000000000041474592327 | $0.000000000000041421065061 | - | - |
| Mar-21 2026 | $0.000000000000041421065061 | $0.000000000000041421065061 | $0.000000000000041710874408 | $0.000000000000041710874408 | - | - |
| Mar-20 2026 | $0.000000000000041710874408 | $0.000000000000041710874408 | $0.000000000000055759149852 | $0.000000000000055759149852 | - | - |
| Mar-19 2026 | $0.000000000000055759149852 | $0.000000000000055759149852 | $0.000000000000061507894035 | $0.000000000000061507894035 | - | - |
| Mar-18 2026 | $0.000000000000061507894035 | $0.000000000000061507894035 | $0.000000000000063933273514 | $0.000000000000063933273514 | - | - |
| Mar-17 2026 | $0.000000000000063933273514 | $0.000000000000063933273514 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |
| Mar-16 2026 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |
| Mar-15 2026 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | $0.000000000000066210960844 | - | - |