時価総額 $3.24T
1.27%
ボリューム24h $230.95B
-0.06%
BTC % 54.83%
-0.25%
ETH % 11.16%
1.7%
硬貨
34.126
+9
取引所
885
最後の更新
43 秒 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000020017111037 | $0.000000000000019704895849 | $0.000000000000020017111037 | $0.000000000000019704895849 | - | - |
| Jan-26 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | - | - |
| Jan-25 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000019704895849 | - | - |
| Jan-24 2026 | $0.000000000000019704895849 | $0.000000000000019704895849 | $0.000000000000020008429987 | $0.000000000000019791625958 | - | - |
| Jan-23 2026 | $0.000000000000019791625958 | $0.000000000000019391105768 | $0.000000000000020471759046 | $0.000000000000020471759046 | - | - |
| Jan-22 2026 | $0.000000000000020471759046 | $0.000000000000020471759046 | $0.000000000000020471759046 | $0.000000000000020471759046 | - | - |
| Jan-21 2026 | $0.000000000000020471759046 | $0.000000000000019273770318 | $0.000000000000025434322344 | $0.000000000000020680489121 | - | - |
| Jan-20 2026 | $0.000000000000020680489121 | $0.000000000000020680489121 | $0.000000000000020680489121 | $0.000000000000020680489121 | - | - |
| Jan-19 2026 | $0.000000000000020680489121 | $0.000000000000019296656974 | $0.000000000000020769609074 | $0.000000000000019484357279 | - | - |
| Jan-18 2026 | $0.000000000000019484357279 | $0.000000000000019484357279 | $0.000000000000019585471662 | $0.000000000000019585471662 | - | - |
| Jan-17 2026 | $0.000000000000019585471662 | $0.000000000000019566187962 | $0.000000000000019816164524 | $0.000000000000019816164524 | - | - |
| Jan-16 2026 | $0.000000000000019816164524 | $0.000000000000019816164524 | $0.000000000000020018756002 | $0.000000000000020018756002 | - | - |
| Jan-15 2026 | $0.000000000000020018756002 | $0.000000000000020018756002 | $0.000000000000020513168357 | $0.000000000000020105568949 | - | - |
| Jan-14 2026 | $0.000000000000020105568949 | $0.000000000000019712267257 | $0.000000000000020105568949 | $0.000000000000019712267257 | - | - |
| Jan-13 2026 | $0.000000000000019712267257 | $0.000000000000019511775715 | $0.000000000000020079654411 | $0.000000000000020079654411 | - | - |