時価総額 $3.19T
1.46%
ボリューム24h $261.80B
21.49%
BTC % 54.56%
0.12%
ETH % 10.82%
0.18%
硬貨
33.691
+2
取引所
885
最後の更新
2 分 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.000000000000829062811313 | $0.000000000000486811564195 | $0.000000000000829062811313 | $0.000000000000523889786383 | - | - |
| Nov-22 2025 | $0.000000000000523889786383 | $0.00000000000041761774312 | $0.000000000000523889786383 | $0.00000000000041761774312 | - | - |
| Nov-21 2025 | $0.00000000000041761774312 | $0.000000000000366406823625 | $0.00000000000041761774312 | $0.000000000000366649899596 | - | - |
| Nov-20 2025 | $0.000000000000366649899596 | $0.000000000000364132606921 | $0.000000000000366649899596 | $0.000000000000364132606921 | - | - |
| Nov-19 2025 | $0.000000000000364132606921 | $0.000000000000362979045268 | $0.000000000000364132606921 | $0.000000000000362979045268 | - | - |
| Nov-18 2025 | $0.000000000000362979045268 | $0.000000000000362979045268 | $0.000000000000364086932873 | $0.000000000000364086932873 | - | - |
| Nov-17 2025 | $0.000000000000362118947787 | $0.000000000000347969194334 | $0.000000000000362118947787 | $0.000000000000347969194334 | $13 | - |
| Nov-16 2025 | $0.000000000000347969194334 | $0.000000000000347969194334 | $0.000000000000463799736338 | $0.000000000000463799736338 | - | - |
| Nov-15 2025 | $0.000000000000463799736338 | $0.000000000000463799736338 | $0.000000000000463799736338 | $0.000000000000463799736338 | - | - |
| Nov-14 2025 | $0.000000000000463799736338 | $0.000000000000455515417762 | $0.000000000000475863268216 | $0.000000000000455515417762 | - | - |
| Nov-13 2025 | $0.000000000000455515417762 | $0.000000000000330870788503 | $0.000000000000455515417762 | $0.000000000000330870788503 | - | - |
| Nov-12 2025 | $0.000000000000330870788503 | $0.000000000000324848760505 | $0.000000000000330870788503 | $0.000000000000324848760505 | - | - |
| Nov-11 2025 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000324848760505 | - | - |
| Nov-10 2025 | $0.000000000000324848760505 | $0.000000000000324848760505 | $0.000000000000335212568332 | $0.000000000000334988874879 | - | - |
| Nov-09 2025 | $0.000000000000334988874879 | $0.000000000000325805956688 | $0.000000000000334988874879 | $0.000000000000326471760888 | - | - |