時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
46 秒 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000026983251277 | $0.000000000000025505905824 | $0.000000000000029504275431 | $0.000000000000025505905824 | - | - |
| Jan-05 2026 | $0.000000000000025505905824 | $0.000000000000025505905824 | $0.000000000000025765648848 | $0.000000000000025765648848 | - | - |
| Jan-04 2026 | $0.000000000000025765648848 | $0.000000000000024886424944 | $0.000000000000026302351462 | $0.000000000000026302351462 | - | - |
| Jan-03 2026 | $0.000000000000026302351462 | $0.000000000000026302351462 | $0.000000000000028528922494 | $0.000000000000028528922494 | - | - |
| Jan-02 2026 | $0.000000000000028528922494 | $0.000000000000027295947939 | $0.000000000000028757857248 | $0.000000000000028395205507 | - | - |
| Jan-01 2026 | $0.000000000000028395205507 | $0.000000000000023230646572 | $0.00000000000003378794845 | $0.000000000000031534204791 | $97 | - |
| Dec-31 2025 | $0.000000000000031534204791 | $0.000000000000026418332211 | $0.000000000000031534204791 | $0.000000000000026418332211 | - | - |
| Dec-30 2025 | $0.000000000000026418332211 | $0.000000000000023236049257 | $0.000000000000064075182909 | $0.000000000000064075182909 | $158 | - |
| Dec-29 2025 | $0.000000000000064075182909 | $0.000000000000024097044633 | $0.000000000000064075182909 | $0.000000000000024097044633 | - | - |
| Dec-28 2025 | $0.000000000000024097044633 | $0.000000000000024097044633 | $0.000000000000024097044633 | $0.000000000000024097044633 | - | - |
| Dec-27 2025 | $0.000000000000030873503963 | $0.000000000000030873503963 | $0.00000000000003475452737 | $0.00000000000003475452737 | - | - |
| Dec-26 2025 | $0.00000000000003475452737 | $0.000000000000030416665092 | $0.00000000000003475452737 | $0.000000000000030416665092 | - | - |
| Dec-25 2025 | $0.000000000000030416665092 | $0.000000000000022069832716 | $0.000000000000045427357697 | $0.000000000000022069832716 | - | - |
| Dec-24 2025 | $0.000000000000022069832716 | $0.000000000000022019148926 | $0.000000000000022069832716 | $0.000000000000022026442887 | - | - |
| Dec-23 2025 | $0.000000000000022026442887 | $0.000000000000021723415424 | $0.000000000000022026442887 | $0.000000000000021723415424 | - | - |