時価総額 $3.15T
-2.87%
ボリューム24h $233.69B
18.41%
BTC % 54.5%
0.16%
ETH % 11.28%
-1.59%
硬貨
33.812
+3
取引所
885
最後の更新
32 秒 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000028688615215 | $0.000000000000027238334792 | $0.000000000000028688615215 | $0.000000000000027238334792 | - | - |
| Dec-13 2025 | $0.000000000000027238334792 | $0.000000000000026121125568 | $0.000000000000030620322184 | $0.000000000000030620322184 | $14 | - |
| Dec-12 2025 | $0.000000000000030620322184 | $0.000000000000030620322184 | $0.000000000000031307504281 | $0.000000000000031307504281 | - | - |
| Dec-11 2025 | $0.000000000000031307504281 | $0.000000000000023908038661 | $0.000000000000126297658246 | $0.000000000000126297658246 | $430 | - |
| Dec-10 2025 | $0.000000000000126297658246 | $0.000000000000041672265177 | $0.000000000000126297658246 | $0.000000000000041672265177 | - | - |
| Dec-09 2025 | $0.000000000000041672265177 | $0.000000000000030674351503 | $0.000000000000041672265177 | $0.000000000000030674351503 | - | - |
| Dec-08 2025 | $0.000000000000030674351503 | $0.000000000000030674351503 | $0.000000000000030674351503 | $0.000000000000030674351503 | - | - |
| Dec-07 2025 | $0.000000000000030674351503 | $0.00000000000003020783166 | $0.000000000000030674351503 | $0.00000000000003020783166 | - | - |
| Dec-06 2025 | $0.00000000000003020783166 | $0.000000000000029940635574 | $0.000000000000030972810989 | $0.000000000000030972810989 | - | - |
| Dec-05 2025 | $0.000000000000030972810989 | $0.000000000000030972810989 | $0.000000000000030972810989 | $0.000000000000030972810989 | - | - |
| Dec-04 2025 | $0.000000000000030972810989 | $0.000000000000030972810989 | $0.000000000000033606349198 | $0.000000000000033606349198 | - | - |
| Dec-03 2025 | $0.000000000000033606349198 | $0.000000000000033606349198 | $0.000000000000034545514895 | $0.000000000000034545514895 | - | - |
| Dec-02 2025 | $0.000000000000034545514895 | $0.000000000000029965478156 | $0.000000000000055473402084 | $0.000000000000055473402084 | - | - |
| Dec-01 2025 | $0.000000000000055473402084 | $0.000000000000044535782335 | $0.000000000000055473402084 | $0.000000000000045251125454 | - | - |
| Nov-30 2025 | $0.000000000000045251125454 | $0.000000000000026341554741 | $0.000000000000045251125454 | $0.000000000000026341554741 | - | - |