時価総額 $2.60T
4.03%
ボリューム24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
硬貨
34.322
+6
取引所
885
最後の更新
3 分 前
BABYDOGE (BABYDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-08 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-07 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-06 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000020285263177 | - | - |
| Mar-05 2026 | $0.000000000000020285263177 | $0.000000000000020285263177 | $0.000000000000021743359939 | $0.000000000000021743359939 | - | - |
| Mar-04 2026 | $0.000000000000021743359939 | $0.000000000000020918643711 | $0.000000000000024035062929 | $0.000000000000020918643711 | - | - |
| Mar-03 2026 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | $0.000000000000020918643711 | - | - |
| Mar-02 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Mar-01 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000019905014574 | - | - |
| Feb-28 2026 | $0.000000000000019905014574 | $0.000000000000019905014574 | $0.000000000000022659531986 | $0.000000000000022659531986 | - | - |
| Feb-27 2026 | $0.000000000000022659531986 | $0.000000000000022659531986 | $0.000000000000023087023865 | $0.000000000000023087023865 | - | - |
| Feb-26 2026 | $0.000000000000023087023865 | $0.000000000000023087023865 | $0.000000000000024710823987 | $0.000000000000024710823987 | $3 | - |
| Feb-25 2026 | $0.000000000000024710823987 | $0.000000000000023236916021 | $0.000000000000024891789185 | $0.000000000000023236916021 | - | - |
| Feb-24 2026 | $0.000000000000023236916021 | $0.000000000000021744269359 | $0.000000000000023236916021 | $0.000000000000021744269359 | - | - |
| Feb-23 2026 | $0.000000000000021744269359 | $0.000000000000020323324262 | $0.000000000000021744269359 | $0.000000000000020323324262 | - | - |