時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
36 秒 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000365692990939 | $0.000000000000352632526977 | $0.000000000000486502282588 | $0.000000000000352632526977 | $107 | - |
| Jun-21 2025 | $0.000000000000352632526977 | $0.000000000000328325552381 | $0.000000000000399069732175 | $0.000000000000399069732175 | $138 | - |
| Jun-20 2025 | $0.000000000000399069732175 | $0.000000000000398522515345 | $0.0000000000004015802667 | $0.000000000000400728265817 | $88 | - |
| Jun-19 2025 | $0.000000000000400823135198 | $0.000000000000400699084272 | $0.00000000000060088574605 | $0.00000000000060088574605 | $260 | - |
| Jun-18 2025 | $0.00000000000060097336906 | $0.000000000000345391449699 | $0.000000000000601666940235 | $0.000000000000363831607302 | $1,483 | - |
| Jun-17 2025 | $0.00000000000036386472023 | $0.000000000000293084302696 | $0.000000000000365051523789 | $0.000000000000293201673034 | $100 | - |
| Jun-16 2025 | $0.000000000000293137665459 | $0.000000000000293137665459 | $0.0000000000003630255153 | $0.000000000000360628529162 | $59 | - |
| Jun-15 2025 | $0.000000000000360264501547 | $0.000000000000290158002747 | $0.00000000000036098296231 | $0.000000000000309982462562 | $180 | - |
| Jun-14 2025 | $0.000000000000309982462562 | $0.000000000000309982462562 | $0.000000000000310576812641 | $0.000000000000310162684924 | $9 | - |
| Jun-13 2025 | $0.000000000000310162684924 | $0.000000000000307774894873 | $0.000000000000360823811845 | $0.000000000000311184959093 | $74 | - |
| Jun-12 2025 | $0.000000000000311151241535 | $0.00000000000031031500036 | $0.000000000000370283359838 | $0.000000000000310462533186 | $130 | - |
| Jun-11 2025 | $0.000000000000309982297048 | $0.000000000000307749641721 | $0.00000000000037674919268 | $0.00000000000032292787944 | $113 | - |
| Jun-10 2025 | $0.00000000000032287574665 | $0.00000000000032287574665 | $0.000000000000428875193715 | $0.000000000000428604831022 | $865 | - |
| Jun-09 2025 | $0.000000000000376934148974 | $0.000000000000280313491992 | $0.000000000000377321145818 | $0.000000000000280958458413 | $198 | - |
| Jun-08 2025 | $0.000000000000281099940651 | $0.000000000000281099940651 | $0.000000000000377317770624 | $0.000000000000377317770624 | $9 | - |