時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
1 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000000000339043843504 | $0.000000000000301903179518 | $0.000000000000339098255419 | $0.000000000000301903179518 | $67 | - |
| Nov-15 2025 | $0.000000000000301903179518 | $0.000000000000301903179518 | $0.000000000000301903179518 | $0.000000000000301903179518 | - | - |
| Nov-14 2025 | $0.000000000000301903179518 | $0.000000000000282789892566 | $0.000000000000319944188143 | $0.000000000000319853565565 | $45 | - |
| Nov-13 2025 | $0.000000000000319871673901 | $0.000000000000285121291654 | $0.000000000000321066182038 | $0.000000000000320411093478 | $76 | - |
| Nov-12 2025 | $0.000000000000320447417148 | $0.000000000000283756230177 | $0.000000000000321919757185 | $0.000000000000284885154487 | $51 | - |
| Nov-11 2025 | $0.000000000000284928388504 | $0.000000000000283867553674 | $0.000000000000322519373955 | $0.000000000000283867553674 | $26 | - |
| Nov-10 2025 | $0.000000000000283867553674 | $0.000000000000281303666094 | $0.000000000000336265261342 | $0.0000000000003362448928 | $49 | - |
| Nov-09 2025 | $0.0000000000003362448928 | $0.000000000000281727173113 | $0.00000000000033704071872 | $0.000000000000284149520791 | $125 | - |
| Nov-08 2025 | $0.000000000000284149520791 | $0.000000000000283619810247 | $0.000000000000337603391039 | $0.000000000000337603391039 | $203 | - |
| Nov-07 2025 | $0.000000000000337603391039 | $0.00000000000028062335003 | $0.000000000000337603391039 | $0.000000000000282419348809 | $323 | - |
| Nov-06 2025 | $0.000000000000282408791866 | $0.000000000000281945066428 | $0.00000000000032928131263 | $0.000000000000327966718281 | $8 | - |
| Nov-05 2025 | $0.000000000000327966718281 | $0.00000000000027975264756 | $0.000000000000327966718281 | $0.000000000000279887378209 | $9 | - |
| Nov-04 2025 | $0.000000000000279908117521 | $0.000000000000279792638658 | $0.000000000000282273872865 | $0.000000000000282273872865 | $41 | - |
| Nov-03 2025 | $0.000000000000282189582128 | $0.000000000000279441117764 | $0.000000000000282410952763 | $0.000000000000281256748906 | $9 | - |
| Nov-02 2025 | $0.000000000000281256748906 | $0.000000000000281108434183 | $0.000000000000338409160675 | $0.000000000000338409160675 | $209 | - |