時価総額 $4.12T
-0.66%
ボリューム24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
硬貨
32.838
+12
取引所
885
最後の更新
3 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00000000000039320791422 | $0.000000000000295591732211 | $0.00000000000039320791422 | $0.000000000000295591732211 | $290 | - |
| Aug-20 2025 | $0.000000000000295591732211 | $0.000000000000293593982777 | $0.000000000000295591732211 | $0.000000000000293808694468 | - | - |
| Aug-19 2025 | $0.000000000000293786132422 | $0.000000000000293615320324 | $0.000000000000333897494389 | $0.000000000000333811520636 | $142 | - |
| Aug-18 2025 | $0.000000000000333811520636 | $0.000000000000333682642987 | $0.000000000000336086215836 | $0.000000000000336048879837 | $9 | - |
| Aug-17 2025 | $0.00000000000033604234689 | $0.00000000000033604234689 | $0.000000000000366238647619 | $0.000000000000339362746006 | $210 | - |
| Aug-16 2025 | $0.000000000000339362746006 | $0.000000000000339362746006 | $0.000000000000366578416307 | $0.000000000000360839057264 | $31 | - |
| Aug-15 2025 | $0.000000000000360839057264 | $0.000000000000335586583924 | $0.000000000000369696744738 | $0.000000000000335828481656 | $101 | - |
| Aug-14 2025 | $0.000000000000335816068161 | $0.00000000000033497409804 | $0.000000000000336968213345 | $0.000000000000336924474772 | $8 | - |
| Aug-13 2025 | $0.000000000000336874501734 | $0.000000000000335679580262 | $0.000000000000337168243242 | $0.00000000000033629465112 | $54 | - |
| Aug-12 2025 | $0.000000000000336313324819 | $0.000000000000335237605393 | $0.000000000000337332027134 | $0.00000000000033533000147 | $38 | - |
| Aug-11 2025 | $0.00000000000033531767905 | $0.00000000000033531767905 | $0.000000000000338646089254 | $0.000000000000338614991075 | $386 | - |
| Aug-10 2025 | $0.000000000000338691219817 | $0.000000000000336868830894 | $0.000000000000366857700056 | $0.000000000000336868830894 | $75 | - |
| Aug-09 2025 | $0.000000000000336868830894 | $0.000000000000336868830894 | $0.000000000000366857700056 | $0.000000000000337617317869 | $50 | - |
| Aug-08 2025 | $0.000000000000337617317869 | $0.000000000000336506652944 | $0.000000000000338116016081 | $0.000000000000338103591543 | - | - |
| Aug-07 2025 | $0.000000000000338009968617 | $0.000000000000335415559911 | $0.000000000000375547360278 | $0.000000000000375547360278 | $277 | - |