時価総額 $3.99T
2.36%
ボリューム24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
硬貨
32.445
+21
取引所
885
最後の更新
1 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000352619458837 | $0.000000000000350814390549 | $0.000000000000386000107471 | $0.000000000000385599513304 | $91 | - |
| Jul-14 2025 | $0.000000000000385606413055 | $0.000000000000340941591265 | $0.000000000000407642854577 | $0.000000000000407642854577 | $214 | - |
| Jul-13 2025 | $0.000000000000408266038381 | $0.000000000000336145033363 | $0.000000000000411683243107 | $0.000000000000359705760688 | $386 | - |
| Jul-12 2025 | $0.000000000000359525907807 | $0.000000000000335605474722 | $0.00000000000037679178432 | $0.00000000000037679178432 | $95 | - |
| Jul-11 2025 | $0.00000000000037679178432 | $0.000000000000359525907807 | $0.00000000000037743352434 | $0.000000000000374146038779 | $142 | - |
| Jul-10 2025 | $0.000000000000374159496783 | $0.000000000000330052271111 | $0.000000000000374166327597 | $0.000000000000330097435163 | $69 | - |
| Jul-09 2025 | $0.000000000000330121086193 | $0.000000000000330121086193 | $0.000000000000338472834068 | $0.000000000000338472834068 | $7 | - |
| Jul-08 2025 | $0.000000000000338454196722 | $0.000000000000335458083311 | $0.000000000000381233824636 | $0.000000000000335629168033 | $25 | - |
| Jul-07 2025 | $0.000000000000335531349047 | $0.000000000000334852061261 | $0.000000000000382102662641 | $0.00000000000033755118604 | $160 | - |
| Jul-06 2025 | $0.000000000000337526282784 | $0.000000000000335128555092 | $0.000000000000385480836623 | $0.000000000000385480836623 | $201 | - |
| Jul-05 2025 | $0.000000000000334759673909 | $0.000000000000334759673909 | $0.00000000000038701346615 | $0.00000000000038701346615 | $17 | - |
| Jul-04 2025 | $0.00000000000038701346615 | $0.00000000000034118992291 | $0.000000000000388624911819 | $0.000000000000342475880679 | $522 | - |
| Jul-03 2025 | $0.000000000000342596187624 | $0.000000000000340570377185 | $0.000000000000342914394836 | $0.000000000000340965608709 | $354 | - |
| Jul-02 2025 | $0.000000000000341009579956 | $0.000000000000341009579956 | $0.000000000000359624707379 | $0.00000000000035773817156 | $83 | - |
| Jul-01 2025 | $0.000000000000357725066398 | $0.00000000000035724078413 | $0.000000000000359782508525 | $0.000000000000359385068581 | $46 | - |