時価総額 $3.20T
-0.26%
ボリューム24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
硬貨
33.889
+1
取引所
885
最後の更新
1 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-13 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-12 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-11 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-10 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-09 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000000551764626 | - | - |
| Dec-08 2025 | $0.000000000000000551764626 | $0.000000000000000551764626 | $0.000000000000054594584658 | $0.000000000000013420242579 | - | - |
| Dec-07 2025 | $0.000000000000037319304706 | $0.00000000000002684119572 | $0.000000000000061771518918 | $0.000000000000061771518918 | $75 | - |
| Dec-06 2025 | $0.000000000000061771518918 | $0.000000000000020038974887 | $0.00000000000006251295351 | $0.000000000000020038974887 | $184 | - |
| Dec-05 2025 | $0.000000000000064529176012 | $0.000000000000018915857998 | $0.000000000000074577675662 | $0.000000000000050838764294 | $527 | - |
| Dec-04 2025 | $0.000000000000050838840874 | $0.000000000000047269303202 | $0.000000000000075690534917 | $0.000000000000050662215423 | $363 | - |
| Dec-03 2025 | $0.000000000000050678221552 | $0.00000000000004466966967 | $0.000000000000078714950191 | $0.00000000000004466966967 | $239 | - |
| Dec-02 2025 | $0.000000000000044667992943 | $0.000000000000044540928997 | $0.000000000000066102393169 | $0.000000000000065707192323 | $171 | - |
| Dec-01 2025 | $0.00000000000006568634769 | $0.00000000000006568634769 | $0.000000000000097040271713 | $0.000000000000071391483727 | $433 | - |
| Nov-30 2025 | $0.000000000000071391483727 | $0.000000000000070850866424 | $0.000000000000090156790343 | $0.000000000000090156790343 | $58 | - |