時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
19 秒 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000287783450848 | $0.000000000000282777303596 | $0.000000000000287783450848 | $0.000000000000282777303596 | $71 | - |
| Oct-24 2025 | $0.000000000000282777303596 | $0.000000000000281862517848 | $0.000000000000351386562442 | $0.000000000000350841350618 | $38 | - |
| Oct-23 2025 | $0.000000000000350880451742 | $0.000000000000279612872185 | $0.000000000000351134821644 | $0.000000000000279793645835 | $18 | - |
| Oct-22 2025 | $0.000000000000279763006851 | $0.000000000000279680154 | $0.000000000000283969635665 | $0.000000000000283948555203 | $84 | - |
| Oct-21 2025 | $0.000000000000283916940377 | $0.000000000000283045148958 | $0.00000000000028483133517 | $0.000000000000283045148958 | $17 | - |
| Oct-20 2025 | $0.000000000000283045148958 | $0.000000000000279780737253 | $0.000000000000283134772896 | $0.000000000000280907176892 | $22 | - |
| Oct-19 2025 | $0.000000000000281346817017 | $0.00000000000028122399926 | $0.000000000000349265045761 | $0.000000000000349265045761 | $42 | - |
| Oct-18 2025 | $0.000000000000349265045761 | $0.000000000000279403470816 | $0.000000000000351210767774 | $0.000000000000279403470816 | $244 | - |
| Oct-17 2025 | $0.000000000000279403470816 | $0.000000000000277757352941 | $0.000000000000346733760629 | $0.000000000000298205989827 | $492 | - |
| Oct-16 2025 | $0.000000000000298205989827 | $0.00000000000029764850351 | $0.000000000000299310700726 | $0.000000000000297992586884 | - | - |
| Oct-15 2025 | $0.000000000000297943383419 | $0.000000000000297943383419 | $0.000000000000348108823043 | $0.000000000000345550692925 | $101 | - |
| Oct-14 2025 | $0.00000000000034556959717 | $0.000000000000295036697914 | $0.000000000000346486654592 | $0.00000000000032914356807 | $74 | - |
| Oct-13 2025 | $0.000000000000329160403989 | $0.000000000000297286913887 | $0.000000000000330158380591 | $0.000000000000325746464592 | $51 | - |
| Oct-12 2025 | $0.000000000000325737027555 | $0.000000000000295402236358 | $0.000000000000354433852693 | $0.000000000000352489171605 | $98 | - |
| Oct-11 2025 | $0.000000000000356382738438 | $0.000000000000294133637797 | $0.000000000000357194970485 | $0.0000000000003182139427 | $145 | - |