時価総額 $4.50T
0.64%
ボリューム24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
17 秒 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000000040286313896 | $0.000000000000374745875453 | $0.00000000000040286313896 | $0.000000000000374745875453 | $28 | - |
| Oct-03 2025 | $0.000000000000374745875453 | $0.000000000000330549166707 | $0.00000000000037517820965 | $0.000000000000332883743584 | $343 | - |
| Oct-02 2025 | $0.000000000000332865036995 | $0.000000000000327798104888 | $0.000000000000414320420347 | $0.000000000000327798104888 | $284 | - |
| Oct-01 2025 | $0.000000000000327798104888 | $0.000000000000327582973936 | $0.000000000000371777272129 | $0.000000000000362775135806 | $121 | - |
| Sep-30 2025 | $0.000000000000328013684468 | $0.000000000000325477382407 | $0.000000000000328050683361 | $0.000000000000325477382407 | $12 | - |
| Sep-29 2025 | $0.000000000000325477382407 | $0.000000000000325477382407 | $0.000000000000325477382407 | $0.000000000000325477382407 | - | - |
| Sep-28 2025 | $0.000000000000325607161038 | $0.000000000000325588087686 | $0.000000000000325779831964 | $0.000000000000325779831964 | $60 | - |
| Sep-27 2025 | $0.000000000000325779831964 | $0.000000000000325680197871 | $0.000000000000325804218051 | $0.000000000000325804218051 | $121 | - |
| Sep-26 2025 | $0.000000000000325804218051 | $0.000000000000324462335532 | $0.000000000000362575497726 | $0.000000000000324528864615 | $62 | - |
| Sep-25 2025 | $0.000000000000324492572643 | $0.000000000000320223671948 | $0.00000000000032472861566 | $0.000000000000322241812657 | $100 | - |
| Sep-24 2025 | $0.000000000000322253901561 | $0.000000000000322253901561 | $0.000000000000369748216375 | $0.000000000000324870790027 | $84 | - |
| Sep-23 2025 | $0.000000000000324846190251 | $0.000000000000303302628623 | $0.000000000000374112971899 | $0.000000000000303655050861 | $77 | - |
| Sep-22 2025 | $0.000000000000303626651673 | $0.000000000000280595565021 | $0.00000000000039246622584 | $0.000000000000351259462404 | $303 | - |
| Sep-21 2025 | $0.000000000000351095775548 | $0.000000000000347463516331 | $0.000000000000396927309022 | $0.000000000000394230227448 | $205 | - |
| Sep-20 2025 | $0.000000000000394230227448 | $0.000000000000349536080538 | $0.000000000000396303670035 | $0.000000000000396303670035 | $82 | - |