時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
3 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000318497270288 | $0.000000000000318296990882 | $0.000000000000323810228703 | $0.00000000000032204044828 | $150 | - |
| Sep-09 2025 | $0.00000000000032206415518 | $0.000000000000321685263139 | $0.000000000000332269431581 | $0.00000000000033218363244 | $360 | - |
| Sep-08 2025 | $0.000000000000332140749484 | $0.000000000000331413429513 | $0.000000000000358800791581 | $0.000000000000358581193423 | $46 | - |
| Sep-07 2025 | $0.000000000000358411886349 | $0.000000000000316635064085 | $0.000000000000388064388027 | $0.000000000000316635064085 | $597 | - |
| Sep-06 2025 | $0.000000000000318061340401 | $0.000000000000318061340401 | $0.000000000000390531233266 | $0.000000000000390531233266 | $207 | - |
| Sep-05 2025 | $0.000000000000390531233266 | $0.000000000000312132784959 | $0.000000000000391586898965 | $0.000000000000312266947829 | $239 | - |
| Sep-04 2025 | $0.000000000000312184372418 | $0.000000000000307180059626 | $0.00000000000033032977923 | $0.000000000000330269169373 | $176 | - |
| Sep-03 2025 | $0.000000000000308189022601 | $0.00000000000030493928604 | $0.000000000000308285163776 | $0.00000000000030493928604 | $116 | - |
| Sep-02 2025 | $0.00000000000030493928604 | $0.000000000000304772333242 | $0.000000000000307019156525 | $0.00000000000030701345583 | - | - |
| Sep-01 2025 | $0.000000000000306957081151 | $0.000000000000304392499358 | $0.000000000000307697976932 | $0.000000000000305350536526 | $60 | - |
| Aug-31 2025 | $0.000000000000305389095897 | $0.00000000000030489376588 | $0.000000000000337109354998 | $0.000000000000336745590456 | $62 | - |
| Aug-30 2025 | $0.000000000000303789078322 | $0.000000000000299002098906 | $0.000000000000303973192915 | $0.000000000000299002098906 | $91 | - |
| Aug-29 2025 | $0.000000000000299002098906 | $0.000000000000297697095053 | $0.000000000000337846574432 | $0.00000000000033221302999 | $185 | - |
| Aug-28 2025 | $0.000000000000332343262004 | $0.000000000000295739071114 | $0.000000000000332957006163 | $0.000000000000296055667325 | $121 | - |
| Aug-27 2025 | $0.000000000000296039275036 | $0.00000000000029591912036 | $0.000000000000336365481484 | $0.000000000000335094667005 | $331 | - |