時価総額 $2.07T
1.13%
ボリューム24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000000000406815133436 | $0.000000000000390538762323 | $0.000000000000413152983804 | $0.000000000000390538762323 | $5,219 | - |
| Sep-06 2024 | $0.000000000000387592813879 | $0.000000000000387592813879 | $0.000000000000420734471278 | $0.000000000000420664979155 | $7,108 | - |
| Sep-05 2024 | $0.000000000000420833610889 | $0.000000000000415051492183 | $0.00000000000042157501145 | $0.000000000000415254427384 | $5,238 | - |
| Sep-04 2024 | $0.000000000000415242101168 | $0.000000000000415242101168 | $0.000000000000429883955261 | $0.000000000000428282721157 | $6,082 | - |
| Sep-03 2024 | $0.000000000000428115068591 | $0.000000000000403506239578 | $0.000000000000428391115686 | $0.000000000000405568869088 | $14,587 | - |
| Sep-02 2024 | $0.000000000000402938682796 | $0.000000000000388076197368 | $0.000000000000402938682796 | $0.000000000000390001052847 | $27,420 | - |
| Sep-01 2024 | $0.000000000000386932824182 | $0.000000000000386932824182 | $0.000000000000420705072067 | $0.000000000000412711633552 | $26,760 | - |
| Aug-31 2024 | $0.000000000000411986647754 | $0.000000000000409471605478 | $0.000000000000412760013724 | $0.000000000000412358809855 | $27,083 | - |
| Aug-30 2024 | $0.000000000000409839710479 | $0.000000000000399946181332 | $0.000000000000410934831849 | $0.000000000000404227985645 | $26,810 | - |
| Aug-29 2024 | $0.000000000000401973432799 | $0.000000000000400742720804 | $0.000000000000413286876801 | $0.000000000000413286876801 | $26,157 | - |
| Aug-28 2024 | $0.000000000000415674599925 | $0.000000000000411224647842 | $0.000000000000424705182991 | $0.000000000000423994218569 | $26,542 | - |
| Aug-27 2024 | $0.000000000000406181457671 | $0.000000000000403569146698 | $0.000000000000407701991351 | $0.000000000000407701991351 | $26,314 | - |
| Aug-26 2024 | $0.000000000000406399168508 | $0.000000000000396362772299 | $0.000000000000409340849516 | $0.000000000000406119434262 | $27,099 | - |
| Aug-25 2024 | $0.000000000000406551054438 | $0.000000000000406032368985 | $0.000000000000418439800566 | $0.000000000000418439800566 | $25,842 | - |
| Aug-24 2024 | $0.000000000000418752018955 | $0.00000000000041677900695 | $0.000000000000419958309098 | $0.000000000000419609815455 | $26,460 | - |