時価総額 $2.28T
-5.18%
ボリューム24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
硬貨
28.372
+13
取引所
885
最後の更新
1 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000000000509484084528 | $0.000000000000505717199236 | $0.000000000000528046914202 | $0.00000000000050927294968 | $27,124 | - |
| Aug-01 2024 | $0.000000000000510302596758 | $0.000000000000509040492318 | $0.000000000000512908401859 | $0.000000000000510869311485 | $26,360 | - |
| Jul-31 2024 | $0.000000000000510530777512 | $0.000000000000510530777512 | $0.000000000000515367053722 | $0.000000000000514781942121 | $26,232 | - |
| Jul-30 2024 | $0.000000000000514972259779 | $0.000000000000514902041261 | $0.000000000000520110962821 | $0.000000000000515598901449 | $26,308 | - |
| Jul-29 2024 | $0.00000000000051572597427 | $0.000000000000515378062691 | $0.000000000000522737417873 | $0.000000000000522035297358 | $26,116 | - |
| Jul-28 2024 | $0.000000000000522097256855 | $0.000000000000521395595306 | $0.000000000000529023864329 | $0.000000000000529023864329 | $26,561 | - |
| Jul-27 2024 | $0.000000000000528043985667 | $0.000000000000527811946808 | $0.000000000000535819112935 | $0.00000000000053421669955 | $26,699 | - |
| Jul-26 2024 | $0.000000000000535138960499 | $0.000000000000531008074748 | $0.00000000000053910783359 | $0.000000000000537120959799 | $27,318 | - |
| Jul-25 2024 | $0.000000000000538182542533 | $0.000000000000537480546161 | $0.000000000000555083029372 | $0.000000000000549990183492 | $26,166 | - |
| Jul-24 2024 | $0.000000000000549672467495 | $0.000000000000512088463374 | $0.000000000000558822486099 | $0.000000000000513387697428 | $28,436 | - |
| Jul-23 2024 | $0.00000000000051347907851 | $0.000000000000509582589543 | $0.000000000000513919353648 | $0.000000000000511047199255 | $27,524 | - |
| Jul-22 2024 | $0.000000000000511431298199 | $0.000000000000511128041579 | $0.000000000000522350696269 | $0.000000000000511542251144 | $26,675 | - |
| Jul-21 2024 | $0.000000000000511643628519 | $0.000000000000507086562827 | $0.000000000000512434213326 | $0.000000000000510854197046 | $27,270 | - |
| Jul-20 2024 | $0.000000000000507948507555 | $0.000000000000497380045773 | $0.000000000000518368285883 | $0.00000000000051123554117 | $30,652 | - |
| Jul-19 2024 | $0.000000000000511513117587 | $0.000000000000511513117587 | $0.000000000000520188428719 | $0.00000000000051748726209 | $25,803 | - |