時価総額 $2.45T -0.52%
ボリューム24h $168.33B 6.92%
BTC % 51.71% 0.73%
ETH % 15.43% -0.19%
硬貨 28.349 +27
取引所 885
最後の更新 34 秒 前
Babydoge 2.0 BABYDOGE2.0

Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.000000000000510302596758 $0.000000000000509040492318 $0.000000000000512908401859 $0.000000000000510869311485 $26,360 -
Jul-31 2024 $0.000000000000510530777512 $0.000000000000510530777512 $0.000000000000515367053722 $0.000000000000514781942121 $26,232 -
Jul-30 2024 $0.000000000000514972259779 $0.000000000000514902041261 $0.000000000000520110962821 $0.000000000000515598901449 $26,308 -
Jul-29 2024 $0.00000000000051572597427 $0.000000000000515378062691 $0.000000000000522737417873 $0.000000000000522035297358 $26,116 -
Jul-28 2024 $0.000000000000522097256855 $0.000000000000521395595306 $0.000000000000529023864329 $0.000000000000529023864329 $26,561 -
Jul-27 2024 $0.000000000000528043985667 $0.000000000000527811946808 $0.000000000000535819112935 $0.00000000000053421669955 $26,699 -
Jul-26 2024 $0.000000000000535138960499 $0.000000000000531008074748 $0.00000000000053910783359 $0.000000000000537120959799 $27,318 -
Jul-25 2024 $0.000000000000538182542533 $0.000000000000537480546161 $0.000000000000555083029372 $0.000000000000549990183492 $26,166 -
Jul-24 2024 $0.000000000000549672467495 $0.000000000000512088463374 $0.000000000000558822486099 $0.000000000000513387697428 $28,436 -
Jul-23 2024 $0.00000000000051347907851 $0.000000000000509582589543 $0.000000000000513919353648 $0.000000000000511047199255 $27,524 -
Jul-22 2024 $0.000000000000511431298199 $0.000000000000511128041579 $0.000000000000522350696269 $0.000000000000511542251144 $26,675 -
Jul-21 2024 $0.000000000000511643628519 $0.000000000000507086562827 $0.000000000000512434213326 $0.000000000000510854197046 $27,270 -
Jul-20 2024 $0.000000000000507948507555 $0.000000000000497380045773 $0.000000000000518368285883 $0.00000000000051123554117 $30,652 -
Jul-19 2024 $0.000000000000511513117587 $0.000000000000511513117587 $0.000000000000520188428719 $0.00000000000051748726209 $25,803 -
Jul-18 2024 $0.000000000000515540971942 $0.000000000000515105575422 $0.000000000000522665726954 $0.000000000000522125670055 $27,144 -

Babydoge 2.0(BABYDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、393日間分析、06-07-2023日から。