時価総額 $2.42T
-0.6%
ボリューム24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
硬貨
29.401
+19
取引所
885
最後の更新
1 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.000000000000646749288716 | $0.000000000000632054828022 | $0.000000000000664061019374 | $0.000000000000651774367754 | $60,283 | - |
| Nov-03 2024 | $0.000000000000651622793636 | $0.000000000000651582906165 | $0.0000000000006625562712 | $0.000000000000662152255567 | $54,445 | - |
| Nov-02 2024 | $0.000000000000661854647821 | $0.000000000000660709437768 | $0.00000000000067100348149 | $0.00000000000066650582902 | $54,545 | - |
| Nov-01 2024 | $0.000000000000671407046801 | $0.000000000000651794141983 | $0.000000000000688867876331 | $0.000000000000662586460229 | $55,260 | - |
| Oct-31 2024 | $0.000000000000666182194166 | $0.000000000000665691546455 | $0.000000000000715904454112 | $0.000000000000694921808768 | $55,698 | - |
| Oct-30 2024 | $0.000000000000694712190576 | $0.000000000000689856448868 | $0.00000000000070738147775 | $0.000000000000706596101454 | $58,330 | - |
| Oct-29 2024 | $0.000000000000706653646446 | $0.000000000000705345760978 | $0.000000000000719224615311 | $0.000000000000708957286798 | $57,625 | - |
| Oct-28 2024 | $0.000000000000708208408123 | $0.000000000000702645816924 | $0.000000000000814736805018 | $0.000000000000745364995605 | $56,879 | - |
| Oct-27 2024 | $0.000000000000745793247168 | $0.000000000000688896844291 | $0.000000000000745793247168 | $0.000000000000688896844291 | $60,137 | - |
| Oct-26 2024 | $0.000000000000689439466003 | $0.000000000000661303894603 | $0.000000000000706274322571 | $0.000000000000682149187883 | $54,885 | - |
| Oct-25 2024 | $0.000000000000677240497094 | $0.000000000000674449148391 | $0.000000000000896292926639 | $0.000000000000829607234582 | $53,989 | - |
| Oct-24 2024 | $0.00000000000072307825355 | $0.000000000000687195094194 | $0.00000000000072307825355 | $0.000000000000693259862081 | $59,401 | - |
| Oct-23 2024 | $0.000000000000687180728126 | $0.000000000000687180728126 | $0.000000000000788645351932 | $0.000000000000782388915422 | $51,892 | - |
| Oct-22 2024 | $0.000000000000778576124666 | $0.000000000000778506239025 | $0.00000000000082237452918 | $0.000000000000784655506215 | $55,533 | - |
| Oct-21 2024 | $0.000000000000767657854362 | $0.000000000000758626388744 | $0.000000000000845762484738 | $0.000000000000792419413148 | $55,808 | - |