時価総額 $2.39T
-0.51%
ボリューム24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
硬貨
28.583
+7
取引所
885
最後の更新
6 秒 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.000000000000406551054438 | $0.000000000000406032368985 | $0.000000000000418439800566 | $0.000000000000418439800566 | $25,842 | - |
| Aug-24 2024 | $0.000000000000418752018955 | $0.00000000000041677900695 | $0.000000000000419958309098 | $0.000000000000419609815455 | $26,460 | - |
| Aug-23 2024 | $0.000000000000418166229528 | $0.000000000000417374226662 | $0.000000000000420911838406 | $0.000000000000419735847935 | $26,521 | - |
| Aug-22 2024 | $0.000000000000420553798335 | $0.000000000000417775541036 | $0.000000000000427253022002 | $0.000000000000425525191716 | $29,324 | - |
| Aug-21 2024 | $0.000000000000426953600099 | $0.000000000000424482938248 | $0.000000000000431007950461 | $0.000000000000427278309762 | $26,731 | - |
| Aug-20 2024 | $0.000000000000425517881441 | $0.000000000000422607016662 | $0.000000000000430121749691 | $0.000000000000426401672046 | $27,259 | - |
| Aug-19 2024 | $0.000000000000427636057111 | $0.000000000000408817758211 | $0.00000000000042775875098 | $0.000000000000411206011957 | $26,767 | - |
| Aug-18 2024 | $0.000000000000411845388639 | $0.000000000000409325675378 | $0.00000000000041263224351 | $0.000000000000410145200386 | $26,987 | - |
| Aug-17 2024 | $0.000000000000411824106347 | $0.000000000000409176460526 | $0.000000000000412498230802 | $0.000000000000411538732762 | $26,552 | - |
| Aug-16 2024 | $0.000000000000411857276945 | $0.000000000000408848606228 | $0.000000000000419592577449 | $0.000000000000416120303237 | $27,255 | - |
| Aug-15 2024 | $0.000000000000414589033588 | $0.000000000000414589033588 | $0.00000000000042486514247 | $0.00000000000042486514247 | $27,049 | - |
| Aug-14 2024 | $0.000000000000427948890656 | $0.000000000000427812904574 | $0.000000000000440087244333 | $0.000000000000437136524752 | $26,252 | - |
| Aug-13 2024 | $0.000000000000437955868966 | $0.000000000000436185181364 | $0.00000000000045230947234 | $0.000000000000450173947347 | $25,873 | - |
| Aug-12 2024 | $0.000000000000450111335382 | $0.000000000000448451524476 | $0.00000000000045090181116 | $0.000000000000450699829846 | $26,617 | - |
| Aug-11 2024 | $0.000000000000454664925231 | $0.000000000000452036553595 | $0.000000000000458943764545 | $0.000000000000457879032434 | $26,533 | - |