時価総額 €2.40T
-0.02%
ボリューム24h €179.44B
48.55%
BTC % 50.94%
0.37%
ETH % 15.96%
-1.06%
硬貨
28.163
+14
取引所
885
最後の更新
25 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-20 2024 | €0.000000000000466418637578 | €0.00000000000045671425323 | €0.000000000000475986494829 | €0.000000000000469436923323 | €28,146 | - |
Jul-19 2024 | €0.000000000000469691805093 | €0.000000000000469691805093 | €0.000000000000477657822786 | €0.000000000000475177503542 | €23,694 | - |
Jul-18 2024 | €0.000000000000473390342076 | €0.000000000000472990543576 | €0.000000000000479932577118 | €0.000000000000479436675271 | €24,925 | - |
Jul-17 2024 | €0.0000000000004791948917 | €0.000000000000479101214144 | €0.00000000000048714684427 | €0.000000000000482819592546 | €24,982 | - |
Jul-16 2024 | €0.000000000000486037961945 | €0.000000000000467560944245 | €0.000000000000496052558544 | €0.000000000000467560944245 | €27,069 | - |
Jul-15 2024 | €0.000000000000475117257007 | €0.000000000000439355177082 | €0.000000000000482877304229 | €0.000000000000482607500214 | €36,508 | - |
Jul-14 2024 | €0.000000000000482618124429 | €0.000000000000479254017535 | €0.000000000000486737178714 | €0.000000000000479426209895 | €24,356 | - |
Jul-13 2024 | €0.000000000000482866171878 | €0.000000000000477863659396 | €0.000000000000496709110441 | €0.000000000000496709110441 | €26,201 | - |
Jul-12 2024 | €0.000000000000496895427915 | €0.000000000000496577627094 | €0.000000000000507951932202 | €0.000000000000506180147413 | €24,178 | - |
Jul-11 2024 | €0.000000000000506322733558 | €0.000000000000426355277315 | €0.000000000000525595596599 | €0.000000000000516008523081 | €31,204 | - |
Jul-10 2024 | €0.000000000000517697671822 | €0.000000000000510618991165 | €0.000000000000517697671822 | €0.000000000000510618991165 | €24,869 | - |
Jul-09 2024 | €0.00000000000051203065381 | €0.00000000000048571211847 | €0.000000000000512145829122 | €0.000000000000486724946256 | €25,705 | - |
Jul-08 2024 | €0.000000000000481389846207 | €0.000000000000478705919318 | €0.000000000000503243082133 | €0.000000000000496633614336 | €25,868 | - |
Jul-07 2024 | €0.000000000000497028340577 | €0.000000000000494031642368 | €0.000000000000503977055325 | €0.000000000000494031642368 | €24,316 | - |
Jul-06 2024 | €0.000000000000494486329051 | €0.000000000000486805972075 | €0.000000000000501759074508 | €0.000000000000501679157235 | €24,594 | - |
Babydoge 2.0(BABYDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、07-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91824 EUR.