時価総額 $2.31T
-3.86%
ボリューム24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
硬貨
28.957
+13
取引所
885
最後の更新
3 分 前
Babydoge 2.0 (BABYDOGE2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000000521690899886 | $0.000000000000505208639396 | $0.000000000000530704201004 | $0.000000000000517149168671 | $4,858 | - |
| Sep-30 2024 | $0.000000000000517190789633 | $0.000000000000500439546407 | $0.000000000000591156480915 | $0.000000000000507302157822 | $9,803 | - |
| Sep-29 2024 | $0.000000000000505779645389 | $0.000000000000505619841025 | $0.000000000000524100576089 | $0.000000000000516208434428 | $5,466 | - |
| Sep-28 2024 | $0.000000000000513480961704 | $0.000000000000503521578532 | $0.000000000000516165715038 | $0.000000000000503613140769 | $5,136 | - |
| Sep-27 2024 | $0.000000000000501547671042 | $0.000000000000495573927235 | $0.000000000000522033659719 | $0.000000000000509071706549 | $6,841 | - |
| Sep-26 2024 | $0.000000000000512765568854 | $0.000000000000512050350684 | $0.0000000000005219862004 | $0.000000000000513668211478 | $5,159 | - |
| Sep-25 2024 | $0.000000000000515704996315 | $0.000000000000489968338859 | $0.000000000000516344799758 | $0.000000000000493731706633 | $5,077 | - |
| Sep-24 2024 | $0.000000000000493917128003 | $0.000000000000443132070945 | $0.000000000000516373611989 | $0.000000000000447746753298 | $11,826 | - |
| Sep-23 2024 | $0.000000000000448328770347 | $0.000000000000424954529411 | $0.000000000000450724726248 | $0.000000000000450724726248 | $5,588 | - |
| Sep-22 2024 | $0.000000000000459719351295 | $0.000000000000419318061699 | $0.000000000000459719351295 | $0.00000000000045213563231 | $7,233 | - |
| Sep-21 2024 | $0.000000000000419157521641 | $0.000000000000409795160512 | $0.000000000000421452220043 | $0.000000000000421413314396 | $4,535 | - |
| Sep-20 2024 | $0.000000000000421007726093 | $0.000000000000408941168427 | $0.000000000000427990059435 | $0.000000000000419979438542 | $5,656 | - |
| Sep-19 2024 | $0.000000000000420045056617 | $0.000000000000399314848469 | $0.000000000000435041073526 | $0.000000000000424204444125 | $7,325 | - |
| Sep-18 2024 | $0.000000000000424107996844 | $0.00000000000042361448132 | $0.00000000000045638343954 | $0.00000000000045638343954 | $5,013 | - |
| Sep-17 2024 | $0.000000000000459926714094 | $0.000000000000429219866735 | $0.000000000000464897472454 | $0.000000000000435993786775 | $6,967 | - |