時価総額 €2.40T -0.02%
ボリューム24h €179.44B 48.55%
BTC % 50.94% 0.37%
ETH % 15.96% -1.06%
硬貨 28.163 +14
取引所 885
最後の更新 25 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-20 2024 €0.000000000000466418637578 €0.00000000000045671425323 €0.000000000000475986494829 €0.000000000000469436923323 €28,146 -
Jul-19 2024 €0.000000000000469691805093 €0.000000000000469691805093 €0.000000000000477657822786 €0.000000000000475177503542 €23,694 -
Jul-18 2024 €0.000000000000473390342076 €0.000000000000472990543576 €0.000000000000479932577118 €0.000000000000479436675271 €24,925 -
Jul-17 2024 €0.0000000000004791948917 €0.000000000000479101214144 €0.00000000000048714684427 €0.000000000000482819592546 €24,982 -
Jul-16 2024 €0.000000000000486037961945 €0.000000000000467560944245 €0.000000000000496052558544 €0.000000000000467560944245 €27,069 -
Jul-15 2024 €0.000000000000475117257007 €0.000000000000439355177082 €0.000000000000482877304229 €0.000000000000482607500214 €36,508 -
Jul-14 2024 €0.000000000000482618124429 €0.000000000000479254017535 €0.000000000000486737178714 €0.000000000000479426209895 €24,356 -
Jul-13 2024 €0.000000000000482866171878 €0.000000000000477863659396 €0.000000000000496709110441 €0.000000000000496709110441 €26,201 -
Jul-12 2024 €0.000000000000496895427915 €0.000000000000496577627094 €0.000000000000507951932202 €0.000000000000506180147413 €24,178 -
Jul-11 2024 €0.000000000000506322733558 €0.000000000000426355277315 €0.000000000000525595596599 €0.000000000000516008523081 €31,204 -
Jul-10 2024 €0.000000000000517697671822 €0.000000000000510618991165 €0.000000000000517697671822 €0.000000000000510618991165 €24,869 -
Jul-09 2024 €0.00000000000051203065381 €0.00000000000048571211847 €0.000000000000512145829122 €0.000000000000486724946256 €25,705 -
Jul-08 2024 €0.000000000000481389846207 €0.000000000000478705919318 €0.000000000000503243082133 €0.000000000000496633614336 €25,868 -
Jul-07 2024 €0.000000000000497028340577 €0.000000000000494031642368 €0.000000000000503977055325 €0.000000000000494031642368 €24,316 -
Jul-06 2024 €0.000000000000494486329051 €0.000000000000486805972075 €0.000000000000501759074508 €0.000000000000501679157235 €24,594 -

Babydoge 2.0(BABYDOGE2.0)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、381日間分析、07-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91824 EUR.