時価総額 $3.30T
-3.48%
ボリューム24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007337 | $0.00006338 | $0.00007512 | $0.00006368 | $2,469 | - |
| Nov-17 2025 | $0.00006368 | $0.0000624 | $0.00007421 | $0.00007421 | $3,556 | - |
| Nov-16 2025 | $0.00007421 | $0.00007421 | $0.00007929 | $0.00007902 | - | - |
| Nov-15 2025 | $0.00007902 | $0.00007656 | $0.00008118 | $0.00007909 | - | - |
| Nov-14 2025 | $0.00007909 | $0.00007606 | $0.00008213 | $0.00008194 | - | - |
| Nov-13 2025 | $0.00008194 | $0.00007926 | $0.00008986 | $0.00008986 | $2,630 | - |
| Nov-12 2025 | $0.00008921 | $0.00008749 | $0.00009865 | $0.00008895 | $3,513 | - |
| Nov-11 2025 | $0.00008947 | $0.00008947 | $0.00009625 | $0.00009559 | - | - |
| Nov-10 2025 | $0.00009524 | $0.00009484 | $0.00010721 | $0.00010522 | - | - |
| Nov-09 2025 | $0.00010522 | $0.00009699 | $0.00010522 | $0.00009839 | $1,553 | - |
| Nov-08 2025 | $0.00009839 | $0.00009839 | $0.00010534 | $0.0001044 | $1,380 | - |
| Nov-07 2025 | $0.00010464 | $0.00009403 | $0.00010846 | $0.00010763 | $6,441 | - |
| Nov-06 2025 | $0.00010763 | $0.0001063 | $0.00010824 | $0.00010772 | - | - |
| Nov-05 2025 | $0.00010645 | $0.00009564 | $0.00010645 | $0.00010406 | - | - |
| Nov-04 2025 | $0.00010319 | $0.00009865 | $0.00012029 | $0.00010821 | $12,291 | - |