時価総額 $2.51T
-3.53%
ボリューム24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
硬貨
34.314
+4
取引所
885
最後の更新
41 秒 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00002527 | $0.0000252 | $0.00002654 | $0.00002654 | - | - |
| Mar-05 2026 | $0.00002654 | $0.0000264 | $0.00002676 | $0.00002676 | - | - |
| Mar-04 2026 | $0.00002676 | $0.00002577 | $0.00002676 | $0.00002577 | - | - |
| Mar-03 2026 | $0.00002577 | $0.00002539 | $0.00002596 | $0.00002571 | - | - |
| Mar-02 2026 | $0.00002571 | $0.00002445 | $0.00002571 | $0.00002492 | - | - |
| Mar-01 2026 | $0.00002492 | $0.00002492 | $0.00002546 | $0.00002507 | $54 | - |
| Feb-28 2026 | $0.00002459 | $0.00002421 | $0.00002516 | $0.00002515 | - | - |
| Feb-27 2026 | $0.00002504 | $0.00002504 | $0.00002653 | $0.00002601 | - | - |
| Feb-26 2026 | $0.00002601 | $0.00002601 | $0.00002652 | $0.00002652 | - | - |
| Feb-25 2026 | $0.00002652 | $0.00002458 | $0.00002652 | $0.00002458 | $120 | - |
| Feb-24 2026 | $0.00002458 | $0.00002454 | $0.0000256 | $0.0000256 | - | - |
| Feb-23 2026 | $0.0000256 | $0.00002524 | $0.00002631 | $0.00002631 | - | - |
| Feb-22 2026 | $0.00002631 | $0.0000263 | $0.00002692 | $0.00002692 | - | - |
| Feb-21 2026 | $0.00002692 | $0.00002643 | $0.00002692 | $0.0000265 | - | - |
| Feb-20 2026 | $0.0000265 | $0.00002514 | $0.0000265 | $0.00002514 | - | - |