時価総額 $3.90T
-4.73%
ボリューム24h $399.45B
16.2%
BTC % 55.34%
0.14%
ETH % 11.72%
-0.93%
硬貨
33.571
+11
取引所
885
最後の更新
2 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00014933 | $0.00014621 | $0.00016216 | $0.00015557 | $5,154 | - |
| Oct-28 2025 | $0.00015566 | $0.00014878 | $0.000175 | $0.000175 | $8,529 | - |
| Oct-27 2025 | $0.00017711 | $0.00016933 | $0.0001811 | $0.00016933 | - | - |
| Oct-26 2025 | $0.00016986 | $0.00016485 | $0.00017469 | $0.00017344 | $4,384 | - |
| Oct-25 2025 | $0.0001732 | $0.00016042 | $0.0001981 | $0.00019742 | - | - |
| Oct-24 2025 | $0.00019903 | $0.0001773 | $0.0002191 | $0.0002185 | $14,461 | - |
| Oct-23 2025 | $0.00021472 | $0.00015463 | $0.00022464 | $0.00016182 | $38,669 | - |
| Oct-22 2025 | $0.00016209 | $0.00016139 | $0.00017511 | $0.00017511 | $3,812 | - |
| Oct-21 2025 | $0.00017511 | $0.00017224 | $0.00018628 | $0.00018628 | - | - |
| Oct-20 2025 | $0.00018668 | $0.00016954 | $0.00018778 | $0.00017604 | $6,184 | - |
| Oct-19 2025 | $0.00017604 | $0.00017236 | $0.00020573 | $0.00020573 | - | - |
| Oct-18 2025 | $0.00020617 | $0.00020279 | $0.00024291 | $0.00022943 | $6,312 | - |
| Oct-17 2025 | $0.0002311 | $0.00019879 | $0.00023365 | $0.00020811 | $10,878 | - |
| Oct-16 2025 | $0.00020811 | $0.0002077 | $0.00023643 | $0.0002147 | $16,830 | - |
| Oct-15 2025 | $0.00021827 | $0.00021588 | $0.00024188 | $0.00023526 | $10,457 | - |