時価総額 $2.48T
-2.75%
ボリューム24h $192.72B
3.72%
BTC % 53.66%
-0.69%
ETH % 9.75%
-0.2%
硬貨
34.435
+5
取引所
885
最後の更新
35 秒 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00002142 | $0.00002137 | $0.00002239 | $0.00002238 | - | - |
| Mar-26 2026 | $0.00002238 | $0.00002238 | $0.00002315 | $0.00002311 | - | - |
| Mar-25 2026 | $0.00002311 | $0.00002251 | $0.0000233 | $0.00002251 | - | - |
| Mar-24 2026 | $0.00002251 | $0.00002251 | $0.00002283 | $0.0000228 | - | - |
| Mar-23 2026 | $0.0000228 | $0.00002242 | $0.00002292 | $0.00002285 | $66 | - |
| Mar-22 2026 | $0.00002285 | $0.00002266 | $0.00002333 | $0.00002321 | $439 | - |
| Mar-21 2026 | $0.00002321 | $0.00002287 | $0.00002321 | $0.00002287 | - | - |
| Mar-20 2026 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Mar-19 2026 | $0.00002287 | $0.00002287 | $0.00002488 | $0.00002488 | - | - |
| Mar-18 2026 | $0.00002488 | $0.0000247 | $0.00002574 | $0.00002555 | - | - |
| Mar-17 2026 | $0.00002555 | $0.00002555 | $0.00002617 | $0.00002582 | - | - |
| Mar-16 2026 | $0.00002582 | $0.00002549 | $0.00002584 | $0.00002549 | - | - |
| Mar-15 2026 | $0.00002549 | $0.0000252 | $0.00002549 | $0.0000252 | - | - |
| Mar-14 2026 | $0.0000252 | $0.0000252 | $0.00002549 | $0.00002549 | - | - |
| Mar-13 2026 | $0.00002549 | $0.0000252 | $0.00002606 | $0.0000252 | - | - |