時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
1 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005823 | $0.00005521 | $0.0000629 | $0.0000629 | $1,588 | - |
| Dec-08 2025 | $0.0000629 | $0.00005784 | $0.0000629 | $0.00005784 | - | - |
| Dec-07 2025 | $0.00005784 | $0.00005188 | $0.00006079 | $0.00005188 | $2,092 | - |
| Dec-06 2025 | $0.00005188 | $0.00005188 | $0.00005469 | $0.00005438 | $867 | - |
| Dec-05 2025 | $0.00005438 | $0.00005096 | $0.00005875 | $0.00005096 | - | - |
| Dec-04 2025 | $0.00005096 | $0.00004823 | $0.00005096 | $0.0000501 | $1,648 | - |
| Dec-03 2025 | $0.0000501 | $0.00004943 | $0.00005799 | $0.00005612 | $2,877 | - |
| Dec-02 2025 | $0.00005439 | $0.00005268 | $0.00005576 | $0.0000543 | - | - |
| Dec-01 2025 | $0.00005419 | $0.00005419 | $0.00005935 | $0.00005609 | $2,955 | - |
| Nov-30 2025 | $0.00005508 | $0.00005408 | $0.00005713 | $0.00005428 | $517 | - |
| Nov-29 2025 | $0.00005428 | $0.00005393 | $0.0000581 | $0.00005655 | - | - |
| Nov-28 2025 | $0.00005655 | $0.00005612 | $0.00006011 | $0.00006011 | $721 | - |
| Nov-27 2025 | $0.00006011 | $0.00005955 | $0.00006545 | $0.0000625 | - | - |
| Nov-26 2025 | $0.0000625 | $0.00005361 | $0.0000625 | $0.00005361 | $2,551 | - |
| Nov-25 2025 | $0.00005361 | $0.0000488 | $0.0000537 | $0.00005023 | $1,258 | - |