時価総額 $3.20T
1.12%
ボリューム24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000039 | $0.00003881 | $0.00003927 | $0.00003887 | - | - |
| Dec-29 2025 | $0.00003887 | $0.00003873 | $0.00003949 | $0.00003917 | $16 | - |
| Dec-28 2025 | $0.00003917 | $0.00003898 | $0.00003939 | $0.00003937 | $219 | - |
| Dec-27 2025 | $0.00003937 | $0.00003929 | $0.00004104 | $0.00004104 | - | - |
| Dec-26 2025 | $0.00004104 | $0.00004076 | $0.00004166 | $0.00004161 | - | - |
| Dec-25 2025 | $0.00004224 | $0.00004015 | $0.00004224 | $0.000041 | - | - |
| Dec-24 2025 | $0.000041 | $0.00004045 | $0.000041 | $0.00004071 | - | - |
| Dec-23 2025 | $0.00004071 | $0.00004059 | $0.00004203 | $0.00004193 | - | - |
| Dec-22 2025 | $0.00004193 | $0.00004185 | $0.00004262 | $0.00004203 | $84 | - |
| Dec-21 2025 | $0.00004203 | $0.00004145 | $0.00004204 | $0.0000418 | - | - |
| Dec-20 2025 | $0.00004185 | $0.00004099 | $0.00004202 | $0.00004099 | - | - |
| Dec-19 2025 | $0.00004099 | $0.00003964 | $0.00004396 | $0.00004361 | - | - |
| Dec-18 2025 | $0.00004337 | $0.00004314 | $0.00004988 | $0.00004954 | $1,230 | - |
| Dec-17 2025 | $0.00004954 | $0.00004954 | $0.00005149 | $0.00005144 | - | - |
| Dec-16 2025 | $0.00005144 | $0.00005104 | $0.00005193 | $0.00005123 | - | - |