時価総額 $3.97T
0.47%
ボリューム24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002948 | $0.00026187 | $0.00035707 | $0.00032499 | $90,547 | - |
| Jul-12 2025 | $0.00031291 | $0.00031291 | $0.00043538 | $0.00038894 | $76,232 | - |
| Jul-11 2025 | $0.00038883 | $0.00035908 | $0.00042792 | $0.00037704 | $93,222 | - |
| Jul-10 2025 | $0.00039247 | $0.00037253 | $0.0004512 | $0.00044776 | $97,118 | - |
| Jul-09 2025 | $0.00042866 | $0.00042663 | $0.00053134 | $0.0004935 | $139,093 | - |
| Jul-08 2025 | $0.00051118 | $0.00040091 | $0.00052176 | $0.00041549 | $81,030 | - |
| Jul-07 2025 | $0.00042523 | $0.00039273 | $0.00044292 | $0.00042308 | $76,759 | - |
| Jul-06 2025 | $0.00042439 | $0.00033263 | $0.00042759 | $0.00033591 | $102,014 | - |
| Jul-05 2025 | $0.00035116 | $0.00029799 | $0.00037758 | $0.00029799 | $70,908 | - |
| Jul-04 2025 | $0.00030284 | $0.00026357 | $0.00032633 | $0.00030759 | $131,620 | - |
| Jul-03 2025 | $0.00030587 | $0.00027237 | $0.00032025 | $0.00027857 | $33,702 | - |
| Jul-02 2025 | $0.00028044 | $0.00026128 | $0.00030686 | $0.0002665 | $101,564 | - |
| Jul-01 2025 | $0.0002465 | $0.0002465 | $0.00030016 | $0.00028842 | $76,485 | - |
| Jun-30 2025 | $0.0002889 | $0.00024063 | $0.0002889 | $0.00026353 | $121,388 | - |
| Jun-29 2025 | $0.00025885 | $0.00023905 | $0.00028939 | $0.00028939 | $31,303 | - |