時価総額 $4.47T
-2.97%
ボリューム24h $467.77B
16.72%
BTC % 54.36%
0.14%
ETH % 12.13%
-2.14%
硬貨
33.355
+19
取引所
885
最後の更新
2 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00024128 | $0.0002084 | $0.00024733 | $0.00021484 | $13,767 | - |
| Oct-05 2025 | $0.00021484 | $0.0002095 | $0.00022367 | $0.0002095 | $10,574 | - |
| Oct-04 2025 | $0.0002095 | $0.00020736 | $0.00023618 | $0.00022207 | $35,329 | - |
| Oct-03 2025 | $0.00022653 | $0.00020255 | $0.00023623 | $0.00020679 | $26,263 | - |
| Oct-02 2025 | $0.0002052 | $0.0001764 | $0.00021167 | $0.00017942 | $18,466 | - |
| Oct-01 2025 | $0.00018012 | $0.00017174 | $0.00021381 | $0.00018369 | $47,341 | - |
| Sep-30 2025 | $0.00018372 | $0.00016806 | $0.00019815 | $0.00017185 | - | - |
| Sep-29 2025 | $0.00017175 | $0.00016032 | $0.00017876 | $0.00016803 | - | - |
| Sep-28 2025 | $0.00016099 | $0.00016006 | $0.00016917 | $0.00016726 | - | - |
| Sep-27 2025 | $0.00016578 | $0.00016136 | $0.00017543 | $0.00017058 | $8,495 | - |
| Sep-26 2025 | $0.000169 | $0.00016288 | $0.00020122 | $0.0001711 | $12,732 | - |
| Sep-25 2025 | $0.00017227 | $0.00016861 | $0.00018865 | $0.00018865 | $10,778 | - |
| Sep-24 2025 | $0.000189 | $0.00018552 | $0.00020327 | $0.00019871 | $8,393 | - |
| Sep-23 2025 | $0.00019879 | $0.00018327 | $0.00020577 | $0.00019272 | $14,907 | - |
| Sep-22 2025 | $0.00019129 | $0.00018806 | $0.00021632 | $0.00021459 | $19,742 | - |