時価総額 $3.28T
-3.11%
ボリューム24h $236.72B
-0.85%
BTC % 55.15%
0.3%
ETH % 11.15%
-3.22%
硬貨
34.074
+15
取引所
885
最後の更新
2 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00003894 | $0.00003883 | $0.0000411 | $0.0000411 | - | - |
| Jan-18 2026 | $0.0000411 | $0.00003964 | $0.00004113 | $0.00003987 | - | - |
| Jan-17 2026 | $0.00003987 | $0.00003861 | $0.00003987 | $0.00003861 | $134 | - |
| Jan-16 2026 | $0.00003861 | $0.00003843 | $0.00003881 | $0.00003866 | - | - |
| Jan-15 2026 | $0.00003826 | $0.00003826 | $0.00004281 | $0.00004263 | - | - |
| Jan-14 2026 | $0.00004263 | $0.00004221 | $0.00004277 | $0.00004221 | - | - |
| Jan-13 2026 | $0.00004221 | $0.00004121 | $0.00004544 | $0.00004544 | - | - |
| Jan-12 2026 | $0.00004544 | $0.00004157 | $0.00004883 | $0.00004872 | $2,888 | - |
| Jan-11 2026 | $0.00004872 | $0.00004872 | $0.00004929 | $0.00004902 | - | - |
| Jan-10 2026 | $0.00004876 | $0.00004784 | $0.00004894 | $0.00004784 | $128 | - |
| Jan-09 2026 | $0.00004781 | $0.00004761 | $0.00005002 | $0.00005002 | $570 | - |
| Jan-08 2026 | $0.00005002 | $0.00004837 | $0.00005036 | $0.00004837 | - | - |
| Jan-07 2026 | $0.00004837 | $0.00004837 | $0.00004875 | $0.00004875 | $15 | - |
| Jan-06 2026 | $0.00004875 | $0.00004855 | $0.00005285 | $0.00005285 | - | - |
| Jan-05 2026 | $0.00005285 | $0.00005232 | $0.00005441 | $0.00005281 | $903 | - |