時価総額 $2.54T
-2.17%
ボリューム24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003044 | $0.00003019 | $0.00003388 | $0.00003363 | $1,151 | - |
| Feb-08 2026 | $0.00003394 | $0.00003241 | $0.00003425 | $0.00003425 | - | - |
| Feb-07 2026 | $0.00003425 | $0.00003247 | $0.00003425 | $0.00003344 | - | - |
| Feb-06 2026 | $0.00003344 | $0.00003043 | $0.0000335 | $0.00003047 | - | - |
| Feb-05 2026 | $0.00003047 | $0.00002961 | $0.00003482 | $0.00003482 | $1,948 | - |
| Feb-04 2026 | $0.00003243 | $0.00002938 | $0.00003332 | $0.00002971 | $2,742 | - |
| Feb-03 2026 | $0.00003117 | $0.00003117 | $0.00003536 | $0.00003456 | $780 | - |
| Feb-02 2026 | $0.00003456 | $0.00003034 | $0.00003456 | $0.00003072 | - | - |
| Feb-01 2026 | $0.00003072 | $0.00003057 | $0.00003286 | $0.00003286 | - | - |
| Jan-31 2026 | $0.00003286 | $0.00003285 | $0.00003834 | $0.00003372 | - | - |
| Jan-30 2026 | $0.00003372 | $0.00003303 | $0.00003411 | $0.00003411 | $60 | - |
| Jan-29 2026 | $0.00003411 | $0.00003397 | $0.00003578 | $0.00003578 | $72 | - |
| Jan-28 2026 | $0.00003578 | $0.00003561 | $0.00003603 | $0.00003561 | - | - |
| Jan-27 2026 | $0.00003561 | $0.0000351 | $0.00003566 | $0.00003539 | - | - |
| Jan-26 2026 | $0.00003591 | $0.00003545 | $0.00003591 | $0.0000356 | - | - |