時価総額 $3.30T
-1.48%
ボリューム24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
硬貨
32.213
+2
取引所
885
最後の更新
1 分 前
BabyBuilder (BBOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00026508 | $0.00020884 | $0.00030497 | $0.00023055 | $225,334 | - |
| Jun-21 2025 | $0.00028348 | $0.00016404 | $0.00029642 | $0.00018502 | $295,601 | - |
| Jun-20 2025 | $0.00019008 | $0.00015034 | $0.0002003 | $0.00015034 | $106,067 | - |
| Jun-19 2025 | $0.00013691 | $0.00013691 | $0.00033745 | $0.00032337 | $88,237 | - |
| Jun-18 2025 | $0.00032294 | $0.00032294 | $0.00033554 | $0.00033002 | $2,803 | - |
| Jun-17 2025 | $0.00033153 | $0.00032751 | $0.00040344 | $0.00040344 | - | - |
| Jun-16 2025 | $0.00040253 | $0.00040253 | $0.00042534 | $0.0004216 | $15,197 | - |
| Jun-15 2025 | $0.00042151 | $0.00041989 | $0.00044458 | $0.00044401 | $7,727 | - |
| Jun-14 2025 | $0.00044154 | $0.00042741 | $0.00046493 | $0.0004606 | $16,681 | - |
| Jun-13 2025 | $0.00046306 | $0.00046306 | $0.00056918 | $0.00055373 | $410,412 | - |
| Jun-12 2025 | $0.00055554 | $0.00053877 | $0.00057519 | $0.00053877 | $143,985 | - |
| Jun-11 2025 | $0.000536 | $0.00050612 | $0.00057998 | $0.00056123 | $322,534 | - |
| Jun-10 2025 | $0.00056186 | $0.00051382 | $0.00058487 | $0.00058487 | $517,278 | - |
| Jun-09 2025 | $0.0006083 | $0.0006083 | $0.00071559 | $0.00064786 | $304,250 | - |
| Jun-08 2025 | $0.00066782 | $0.00048907 | $0.00066802 | $0.00057947 | $171,960 | - |