時価総額 $4.19T 0.29%
ボリューム24h $337.68B -3.47%
BTC % 54.39% 0.09%
ETH % 12.04% 0.41%
硬貨 33.291 +8
取引所 885
最後の更新 3 分 前
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-29 2025 $0.000000000005463964346967 $0.0000000000044804856514 $0.000000000006614347257182 $0.000000000006002489520232 $28 -
Sep-28 2025 $0.000000000006477272911771 $0.000000000004973622073642 $0.000000000006665439488644 $0.000000000006631783041328 - -
Sep-27 2025 $0.000000000006631783041328 $0.000000000006397928171311 $0.000000000008274217225057 $0.000000000007128717472776 - -
Sep-26 2025 $0.000000000007128717472776 $0.000000000006345278913436 $0.000000000007585143951427 $0.000000000007523710046536 - -
Sep-25 2025 $0.000000000007523710046536 $0.000000000005770824192651 $0.000000000007889320149622 $0.000000000007009330221643 $20 -
Sep-24 2025 $0.000000000006471159272832 $0.000000000006166632141508 $0.00000000000778283221963 $0.000000000007117544829398 - -
Sep-23 2025 $0.000000000007117544829398 $0.000000000006122378618327 $0.000000000009165482338878 $0.000000000006703767022267 - -
Sep-22 2025 $0.000000000006703767022267 $0.000000000005174504346219 $0.000000000007297575446272 $0.000000000007297575446272 - -
Sep-21 2025 $0.000000000005757321989252 $0.00000000000552387102135 $0.000000000008026553411134 $0.000000000008026553411134 - -
Sep-20 2025 $0.000000000008026553411134 $0.000000000006588519653873 $0.000000000009477147180239 $0.000000000006964608052686 - -
Sep-19 2025 $0.000000000006964608052686 $0.000000000006941369822507 $0.000000000008902100468245 $0.000000000008020195838252 - -
Sep-18 2025 $0.000000000008020195838252 $0.000000000007948541650256 $0.000000000008439357806951 $0.000000000007948541650256 - -
Sep-17 2025 $0.000000000007948541650256 $0.000000000007877555703046 $0.000000000009203306168711 $0.000000000007877555703046 - -
Sep-16 2025 $0.000000000007877555703046 $0.000000000007877555703046 $0.000000000009078155324795 $0.000000000008912381998895 - -
Sep-15 2025 $0.000000000008912381998895 $0.00000000000633405351568 $0.00000000000931625160713 $0.000000000006378297880866 - -

BabyBitcoin(BABYBITC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1246日間分析、03-05-2022日から。