時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000004472101674607 | $0.000000000001969645762223 | $0.000000000006763259422528 | $0.000000000006763259422528 | $10 | - |
| Jul-27 2024 | $0.000000000006763259422528 | $0.000000000006763259422528 | $0.0000000000100047253445 | $0.0000000000100047253445 | $5 | - |
| Jul-26 2024 | $0.0000000000100047253445 | $0.000000000006514627533384 | $0.0000000000100047253445 | $0.000000000006853129124042 | $9 | - |
| Jul-25 2024 | $0.000000000006853129124042 | $0.000000000003450134618187 | $0.000000000008578768676432 | $0.000000000008578768676432 | $8 | - |
| Jul-24 2024 | $0.000000000008578768676432 | $0.0000000000069388144396 | $0.000000000008578768676432 | $0.0000000000069388144396 | $1 | - |
| Jul-23 2024 | $0.0000000000069388144396 | $0.000000000001228543294647 | $0.000000000008964682268395 | $0.000000000005817079319371 | $31 | - |
| Jul-22 2024 | $0.000000000005817079319371 | $0.000000000005817079319371 | $0.000000000009957741578161 | $0.000000000009957741578161 | $3 | - |
| Jul-21 2024 | $0.000000000009957741578161 | $0.000000000009957741578161 | $0.00000000001000226698969 | $0.00000000001000226698969 | $0 | - |
| Jul-20 2024 | $0.00000000001000226698969 | $0.000000000009956282124987 | $0.00000000001000226698969 | $0.000000000009956282124987 | $0 | - |
| Jul-19 2024 | $0.000000000009956282124987 | $0.000000000009631280182228 | $0.000000000009956282124987 | $0.000000000009631280182228 | $0 | - |
| Jul-18 2024 | $0.000000000009631280182228 | $0.000000000008755820037317 | $0.000000000009631280182228 | $0.000000000008755820037317 | $1 | - |
| Jul-17 2024 | $0.000000000008755820037317 | $0.000000000008732384576705 | $0.000000000009648356447436 | $0.000000000009648356447436 | $0 | - |
| Jul-16 2024 | $0.000000000009648356447436 | $0.000000000005484677579952 | $0.000000000013703167441836 | $0.000000000010996658590992 | $23 | - |
| Jul-15 2024 | $0.000000000010996658590992 | $0.000000000010996658590992 | $0.000000000010996658590992 | $0.000000000010996658590992 | - | - |
| Jul-14 2024 | $0.000000000010996658590992 | $0.000000000010996658590992 | $0.000000000010996658590992 | $0.000000000010996658590992 | - | - |