時価総額 $3.14T
-5.4%
ボリューム24h $253.14B
34.45%
BTC % 54.71%
-0.2%
ETH % 10.84%
-0.92%
硬貨
33.736
+2
取引所
885
最後の更新
40 秒 前
BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-10 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-09 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-08 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-07 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-06 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-05 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004048382076448 | - | - |
| Nov-04 2025 | $0.000000000004048382076448 | $0.000000000004048382076448 | $0.000000000004145542736119 | $0.000000000004145542736119 | - | - |
| Nov-03 2025 | $0.000000000004367538218821 | $0.000000000004367538218821 | $0.000000000004927246664962 | $0.000000000004927246664962 | - | - |
| Nov-02 2025 | $0.000000000004927246664962 | $0.00000000000478110192952 | $0.000000000004927246664962 | $0.00000000000478110192952 | - | - |
| Nov-01 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-31 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.00000000000478110192952 | - | - |
| Oct-30 2025 | $0.00000000000478110192952 | $0.00000000000478110192952 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0 | - |
| Oct-29 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |
| Oct-28 2025 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | $0.000000000005036417058781 | - | - |