時価総額 $4.21T 1.69%
ボリューム24h $313.49B 1.03%
BTC % 53.67% 0.13%
ETH % 12.45% -0.32%
硬貨 33.103 +14
取引所 885
最後の更新 3 分 前
BabyBitcoin BABYBITC

BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-09 2025 $0.000000000007893753707607 $0.000000000007893753707607 $0.0000000000080180968998 $0.0000000000080180968998 - -
Sep-08 2025 $0.0000000000080180968998 $0.000000000006818751030847 $0.000000000009778337274536 $0.000000000006818751030847 - -
Sep-07 2025 $0.000000000007557351414151 $0.000000000007557351414151 $0.000000000009467160501376 $0.000000000009064380214193 $9 -
Sep-06 2025 $0.000000000009064380214193 $0.00000000000602713434895 $0.000000000009803512638178 $0.000000000006324605766412 $24 -
Sep-05 2025 $0.000000000006324605766412 $0.000000000005653833843062 $0.000000000007465710742574 $0.000000000007106875060329 - -
Sep-04 2025 $0.000000000007106875060329 $0.000000000005595992106382 $0.000000000008317466510382 $0.000000000008317466510382 - -
Sep-03 2025 $0.000000000008317466510382 $0.000000000006991454718863 $0.000000000008575043563369 $0.000000000006991454718863 - -
Sep-02 2025 $0.000000000006991454718863 $0.000000000006991454718863 $0.00000000000904687893114 $0.000000000007483778529925 - -
Sep-01 2025 $0.000000000007483778529925 $0.000000000007483778529925 $0.000000000011297342119022 $0.000000000008726575616578 - -
Aug-31 2025 $0.000000000008726575616578 $0.000000000007863462483331 $0.000000000010326363803757 $0.000000000010326363803757 - -
Aug-30 2025 $0.000000000010326363803757 $0.000000000006895892785178 $0.000000000010326363803757 $0.000000000007653419769764 - -
Aug-29 2025 $0.000000000007653419769764 $0.000000000007456608068917 $0.000000000008944045739959 $0.000000000008944045739959 - -
Aug-28 2025 $0.000000000008944045739959 $0.000000000008659325620038 $0.000000000008981193637804 $0.000000000008803252735413 - -
Aug-27 2025 $0.000000000008803252735413 $0.000000000007585840010129 $0.000000000009732708961806 $0.00000000000882466749089 $31 -
Aug-26 2025 $0.000000000008714949736009 $0.000000000007469913539227 $0.000000000011415007833499 $0.000000000011308377357049 - -

BabyBitcoin(BABYBITC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1226日間分析、03-05-2022日から。