時価総額 $3.93T
-2.53%
ボリューム24h $331.93B
0.4%
BTC % 55.08%
0.18%
ETH % 11.95%
-1.33%
硬貨
33.467
+16
取引所
885
最後の更新
3 分 前
BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.000000000005036417058781 | $0.000000000004868877152857 | $0.000000000005036417058781 | $0.000000000004868877152857 | - | - |
| Oct-19 2025 | $0.000000000004868877152857 | $0.000000000004126446924046 | $0.000000000004868877152857 | $0.000000000004126446924046 | - | - |
| Oct-18 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004126446924046 | - | - |
| Oct-17 2025 | $0.000000000004126446924046 | $0.000000000004126446924046 | $0.000000000004409921457388 | $0.000000000004409921457388 | - | - |
| Oct-16 2025 | $0.000000000004409921457388 | $0.000000000004409921457388 | $0.000000000004468243245654 | $0.000000000004468243245654 | - | - |
| Oct-15 2025 | $0.000000000004468243245654 | $0.000000000004468243245654 | $0.000000000004565349027249 | $0.000000000004565349027249 | - | - |
| Oct-14 2025 | $0.000000000004565349027249 | $0.000000000004488042525682 | $0.000000000004742753013159 | $0.000000000004742753013159 | - | - |
| Oct-13 2025 | $0.000000000004742753013159 | $0.000000000004428474622196 | $0.000000000005074729919158 | $0.000000000004428474622196 | - | - |
| Oct-12 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000004428474622196 | - | - |
| Oct-11 2025 | $0.000000000004428474622196 | $0.000000000004428474622196 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-10 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-09 2025 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | $0.000000000005705672914136 | - | - |
| Oct-08 2025 | $0.000000000005705672914136 | $0.000000000005271019658969 | $0.000000000006157438041741 | $0.000000000006157438041741 | - | - |
| Oct-07 2025 | $0.000000000006157438041741 | $0.000000000006157438041741 | $0.000000000007678413390893 | $0.000000000007161132091855 | - | - |
| Oct-06 2025 | $0.000000000007161132091855 | $0.000000000006783429539405 | $0.000000000007161132091855 | $0.000000000006783429539405 | - | - |