時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
BabyBitcoin (BABYBITC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000007473172542629 | $0.000000000004636011055427 | $0.00000000000829678613464 | $0.0000000000082254503805 | $17 | - |
| Jul-11 2025 | $0.0000000000082254503805 | $0.000000000006146527210812 | $0.0000000000082254503805 | $0.000000000006146527210812 | - | - |
| Jul-10 2025 | $0.000000000006146527210812 | $0.000000000006146527210812 | $0.000000000007397642314845 | $0.000000000006949511784546 | - | - |
| Jul-09 2025 | $0.000000000006949511784546 | $0.000000000006949511784546 | $0.000000000006949511784546 | $0.000000000006949511784546 | - | - |
| Jul-08 2025 | $0.000000000006949511784546 | $0.000000000006299075816634 | $0.000000000008470927324215 | $0.000000000008159596898975 | - | - |
| Jul-07 2025 | $0.000000000008159596898975 | $0.000000000008135903252413 | $0.000000000009363074467211 | $0.000000000009197364171767 | - | - |
| Jul-06 2025 | $0.000000000009197364171767 | $0.000000000006344154610022 | $0.000000000009874590272501 | $0.000000000009874590272501 | - | - |
| Jul-05 2025 | $0.000000000009874590272501 | $0.000000000008463611910368 | $0.000000000010362577590391 | $0.000000000008463611910368 | - | - |
| Jul-04 2025 | $0.000000000008463611910368 | $0.000000000007957722631357 | $0.00000000001189731576123 | $0.000000000008069327098522 | - | - |
| Jul-03 2025 | $0.000000000008069327098522 | $0.000000000007516259683789 | $0.000000000009008306528627 | $0.000000000009008306528627 | - | - |
| Jul-02 2025 | $0.000000000009008306528627 | $0.000000000007208044869524 | $0.000000000011490908242153 | $0.000000000007208044869524 | - | - |
| Jul-01 2025 | $0.000000000007208044869524 | $0.000000000007208044869524 | $0.000000000010324650868001 | $0.000000000010324650868001 | $3 | - |
| Jun-30 2025 | $0.000000000010324650868001 | $0.000000000008664734211836 | $0.000000000011066660074286 | $0.000000000010952372740472 | $7 | - |
| Jun-29 2025 | $0.000000000010952372740472 | $0.000000000008231058649394 | $0.000000000011165965048763 | $0.000000000011161207722261 | - | - |
| Jun-28 2025 | $0.000000000011161207722261 | $0.000000000010207921576586 | $0.000000000011517044844275 | $0.000000000010207921576586 | - | - |