時価総額 $4.18T 0.03%
ボリューム24h $337.22B -2.31%
BTC % 54.47% 0.22%
ETH % 12.01% 0.16%
硬貨 33.291 +8
取引所 885
最後の更新 3 分 前
Baby X BABYX

Baby X (BABYX) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-21 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-20 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-19 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-18 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-17 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-16 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-15 2024 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 $0.000000000000007250179723 - -
Aug-14 2024 $0.000000000000007250179723 $0.000000000000006792357863 $0.000000000000007250179723 $0.000000000000006792357863 $347 -
Aug-13 2024 $0.000000000000006792357863 $0.000000000000006792357863 $0.000000000000006792357863 $0.000000000000006792357863 - -
Aug-12 2024 $0.000000000000006792357863 $0.000000000000006792357863 $0.000000000000006792357863 $0.000000000000006792357863 - -
Aug-11 2024 $0.000000000000006792357863 $0.000000000000006524627101 $0.000000000000006792357863 $0.000000000000006524627101 $118 -
Aug-10 2024 $0.000000000000006524627101 $0.000000000000006524627101 $0.000000000000006524627101 $0.000000000000006524627101 - -
Aug-09 2024 $0.000000000000006524627101 $0.00000000000000647804786 $0.000000000000006524627101 $0.000000000000006482252987 $33 -
Aug-08 2024 $0.000000000000006482252987 $0.000000000000006288733774 $0.000000000000006482252987 $0.000000000000006288733774 $70 -

Baby X(BABYX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、303日間分析、01-12-2024日から。