時価総額 $2.16T
-0.02%
ボリューム24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
硬貨
28.415
+19
取引所
885
最後の更新
2 分 前
Baby X (BABYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000006288733774 | $0.000000000000006288733774 | $0.000000000000006307438695 | $0.000000000000006307438695 | $54 | - |
| Aug-06 2024 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000006307438695 | - | - |
| Aug-05 2024 | $0.000000000000006307438695 | $0.000000000000006307438695 | $0.000000000000007526753802 | $0.000000000000007526753802 | $5 | - |
| Aug-04 2024 | $0.000000000000007526753802 | $0.000000000000007516546708 | $0.000000000000007526753802 | $0.000000000000007516546708 | $5 | - |
| Aug-03 2024 | $0.000000000000007516546708 | $0.000000000000007418178502 | $0.000000000000007729620162 | $0.000000000000007565056892 | $429 | - |
| Aug-02 2024 | $0.000000000000007565056892 | $0.000000000000007565056892 | $0.000000000000007915612214 | $0.000000000000007915612214 | $6 | - |
| Aug-01 2024 | $0.000000000000007915612214 | $0.000000000000007915612214 | $0.000000000000008252636506 | $0.000000000000008252636506 | $55 | - |
| Jul-31 2024 | $0.000000000000008252636506 | $0.000000000000008252636506 | $0.000000000000008349541295 | $0.000000000000008349541295 | $3 | - |
| Jul-30 2024 | $0.000000000000008349541295 | $0.000000000000008276572285 | $0.000000000000008349541295 | $0.000000000000008276572285 | $31 | - |
| Jul-29 2024 | $0.000000000000008276572285 | $0.000000000000007909795191 | $0.000000000000008276572285 | $0.000000000000007909795191 | $184 | - |
| Jul-28 2024 | $0.000000000000007909795191 | $0.000000000000007909795191 | $0.000000000000007985345905 | $0.000000000000007985345905 | $12 | - |
| Jul-27 2024 | $0.000000000000007985345905 | $0.000000000000007985345905 | $0.000000000000008238059294 | $0.000000000000008238059294 | $374 | - |
| Jul-26 2024 | $0.000000000000008238059294 | $0.000000000000008238059294 | $0.0000000000000086715234 | $0.0000000000000086715234 | $65 | - |
| Jul-25 2024 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | - | - |
| Jul-24 2024 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | $0.0000000000000086715234 | - | - |