時価総額 $3.90T
-0.93%
ボリューム24h $333.01B
13.69%
BTC % 55.03%
-0.07%
ETH % 11.93%
0.75%
硬貨
33.462
+13
取引所
885
最後の更新
2 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0000012675 | $0.0000011324 | $0.0000038101 | $0.000003715 | $196,278 | - |
| Oct-19 2025 | $0.0000037606 | $0.0000026517 | $0.0000039511 | $0.0000026695 | $106,094 | - |
| Oct-18 2025 | $0.0000026686 | $0.0000021391 | $0.0000033241 | $0.0000032951 | $107,870 | - |
| Oct-17 2025 | $0.0000033189 | $0.0000025599 | $0.0000033342 | $0.0000026 | $70,545 | - |
| Oct-16 2025 | $0.0000025955 | $0.0000015027 | $0.0000025955 | $0.0000015027 | $88,699 | - |
| Oct-15 2025 | $0.0000015005 | $0.0000014813 | $0.0000015538 | $0.0000015347 | $32,059 | - |
| Oct-14 2025 | $0.0000015389 | $0.0000014853 | $0.0000015751 | $0.0000015751 | $31,737 | - |
| Oct-13 2025 | $0.0000015845 | $0.0000015193 | $0.0000015884 | $0.0000015481 | $33,815 | - |
| Oct-12 2025 | $0.0000015441 | $0.0000014137 | $0.0000015469 | $0.0000014284 | $33,897 | - |
| Oct-11 2025 | $0.0000014286 | $0.0000014085 | $0.000001464 | $0.000001464 | $32,349 | - |
| Oct-10 2025 | $0.0000014665 | $0.0000014616 | $0.0000016013 | $0.0000015938 | $31,600 | - |
| Oct-09 2025 | $0.0000016007 | $0.000001568 | $0.0000016405 | $0.0000016405 | $35,763 | - |
| Oct-08 2025 | $0.0000016366 | $0.0000016355 | $0.000001686 | $0.0000016731 | $36,999 | - |
| Oct-07 2025 | $0.000001686 | $0.0000016739 | $0.000001766 | $0.0000017442 | $36,878 | - |
| Oct-06 2025 | $0.0000017473 | $0.0000016655 | $0.0000017559 | $0.0000016655 | $35,562 | - |