時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
1 秒 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000005813 | $0.0000005757 | $0.0000005813 | $0.0000005788 | $3,759 | - |
| Apr-03 2026 | $0.0000005785 | $0.0000005764 | $0.000000584 | $0.0000005802 | $3,547 | - |
| Apr-02 2026 | $0.0000005806 | $0.000000572 | $0.0000005974 | $0.0000005949 | $3,989 | - |
| Apr-01 2026 | $0.0000005955 | $0.0000005873 | $0.0000005999 | $0.0000005901 | $4,107 | - |
| Mar-31 2026 | $0.0000005876 | $0.0000005724 | $0.0000005898 | $0.0000005724 | $4,232 | - |
| Mar-30 2026 | $0.0000005716 | $0.0000005667 | $0.0000005853 | $0.0000005667 | $7,726 | - |
| Mar-29 2026 | $0.0000005668 | $0.0000005661 | $0.0000005715 | $0.0000005674 | $11,768 | - |
| Mar-28 2026 | $0.0000005716 | $0.0000005674 | $0.0000005763 | $0.0000005687 | $11,866 | - |
| Mar-27 2026 | $0.0000005655 | $0.0000005637 | $0.0000005854 | $0.000000582 | $11,600 | - |
| Mar-26 2026 | $0.0000005838 | $0.0000005774 | $0.0000005994 | $0.0000005994 | $6,836 | - |
| Mar-25 2026 | $0.0000006012 | $0.0000005976 | $0.0000006058 | $0.0000005993 | $4,224 | - |
| Mar-24 2026 | $0.0000005969 | $0.0000005877 | $0.0000006012 | $0.0000005977 | $4,403 | - |
| Mar-23 2026 | $0.0000005968 | $0.0000005742 | $0.0000006057 | $0.0000005796 | $4,528 | - |
| Mar-22 2026 | $0.0000005816 | $0.000000577 | $0.0000005938 | $0.0000005833 | $4,327 | - |
| Mar-21 2026 | $0.0000005973 | $0.0000005958 | $0.0000005999 | $0.0000005965 | $4,424 | - |