時価総額 $3.80T
1.21%
ボリューム24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
硬貨
33.637
+7
取引所
885
最後の更新
3 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0000009309 | $0.0000008741 | $0.0000009309 | $0.0000008837 | $20,039 | - |
| Nov-08 2025 | $0.0000008847 | $0.0000008742 | $0.0000008953 | $0.0000008914 | $18,785 | - |
| Nov-07 2025 | $0.0000008944 | $0.0000008407 | $0.0000008992 | $0.0000008639 | $18,864 | - |
| Nov-06 2025 | $0.0000008617 | $0.0000008421 | $0.0000008885 | $0.0000008801 | $18,294 | - |
| Nov-05 2025 | $0.0000008801 | $0.0000008355 | $0.0000008887 | $0.000000854 | $18,161 | - |
| Nov-04 2025 | $0.0000008419 | $0.0000008249 | $0.0000009187 | $0.000000908 | $17,587 | - |
| Nov-03 2025 | $0.000000903 | $0.0000008994 | $0.0000009678 | $0.0000009678 | $19,411 | - |
| Nov-02 2025 | $0.0000009598 | $0.0000009518 | $0.0000009657 | $0.0000009563 | $20,312 | - |
| Nov-01 2025 | $0.0000009562 | $0.000000949 | $0.0000009645 | $0.0000009567 | $20,389 | - |
| Oct-31 2025 | $0.0000009577 | $0.0000009488 | $0.0000009668 | $0.0000009526 | $20,033 | - |
| Oct-30 2025 | $0.0000009458 | $0.000000926 | $0.0000009763 | $0.0000009644 | $20,008 | - |
| Oct-29 2025 | $0.0000009682 | $0.0000009627 | $0.0000010139 | $0.0000010011 | $19,954 | - |
| Oct-28 2025 | $0.0000010033 | $0.0000009952 | $0.0000010362 | $0.0000010278 | $21,146 | - |
| Oct-27 2025 | $0.0000010261 | $0.0000010261 | $0.0000010678 | $0.0000010385 | $21,710 | - |
| Oct-26 2025 | $0.0000010358 | $0.0000009742 | $0.0000010358 | $0.0000009812 | $24,024 | - |