時価総額 $2.69T
2.86%
ボリューム24h $207.87B
46.97%
BTC % 54.38%
-0.44%
ETH % 10.09%
3.76%
硬貨
34.341
取引所
885
最後の更新
20 秒 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000006132 | $0.0000005892 | $0.0000006132 | $0.0000005921 | $6,562 | - |
| Mar-14 2026 | $0.000000589 | $0.0000005847 | $0.0000005929 | $0.0000005901 | $12,908 | - |
| Mar-13 2026 | $0.0000005889 | $0.0000005873 | $0.0000006098 | $0.0000005873 | $12,897 | - |
| Mar-12 2026 | $0.0000005849 | $0.0000005749 | $0.0000005875 | $0.0000005802 | $12,814 | - |
| Mar-11 2026 | $0.0000005838 | $0.000000573 | $0.0000005889 | $0.000000579 | $11,883 | - |
| Mar-10 2026 | $0.0000005766 | $0.0000005697 | $0.00000059 | $0.0000005697 | $12,034 | - |
| Mar-09 2026 | $0.000000571 | $0.0000005614 | $0.000000579 | $0.0000005652 | $11,185 | - |
| Mar-08 2026 | $0.0000005652 | $0.0000005577 | $0.0000005679 | $0.0000005666 | $9,537 | - |
| Mar-07 2026 | $0.0000005654 | $0.0000005636 | $0.0000005699 | $0.0000005678 | $10,708 | - |
| Mar-06 2026 | $0.0000005691 | $0.000000564 | $0.0000005895 | $0.0000005862 | $12,420 | - |
| Mar-05 2026 | $0.0000005883 | $0.0000005824 | $0.0000006003 | $0.0000005944 | $12,594 | - |
| Mar-04 2026 | $0.0000005958 | $0.0000005631 | $0.0000006074 | $0.0000005688 | $13,540 | - |
| Mar-03 2026 | $0.0000005692 | $0.00000056 | $0.0000005778 | $0.0000005762 | $12,397 | - |
| Mar-02 2026 | $0.0000005817 | $0.0000005568 | $0.0000005829 | $0.0000005618 | $12,744 | - |
| Mar-01 2026 | $0.0000005593 | $0.0000005522 | $0.0000005778 | $0.0000005522 | $3,429 | - |