時価総額 $4.15T
-0.98%
ボリューム24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
硬貨
33.291
+8
取引所
885
最後の更新
2 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000015535 | $0.0000015274 | $0.000001563 | $0.0000015444 | $33,989 | - |
| Sep-28 2025 | $0.0000015483 | $0.0000014966 | $0.0000015483 | $0.0000015077 | $33,644 | - |
| Sep-27 2025 | $0.0000015076 | $0.0000014947 | $0.0000015142 | $0.0000015128 | $32,835 | - |
| Sep-26 2025 | $0.0000015129 | $0.000001467 | $0.0000015237 | $0.0000014736 | $51,227 | - |
| Sep-25 2025 | $0.0000014799 | $0.0000014502 | $0.0000015511 | $0.0000015511 | $94,220 | - |
| Sep-24 2025 | $0.0000015522 | $0.0000015287 | $0.0000015598 | $0.0000015499 | $98,191 | - |
| Sep-23 2025 | $0.0000015506 | $0.0000015399 | $0.0000016034 | $0.0000016027 | $97,334 | - |
| Sep-22 2025 | $0.0000016015 | $0.0000015816 | $0.0000017408 | $0.0000017408 | $87,013 | - |
| Sep-21 2025 | $0.0000017409 | $0.0000017311 | $0.0000020939 | $0.00000187 | $97,570 | - |
| Sep-20 2025 | $0.0000018766 | $0.0000018749 | $0.0000020878 | $0.0000019578 | $101,111 | - |
| Sep-19 2025 | $0.0000019583 | $0.0000019011 | $0.0000020931 | $0.0000020862 | $99,283 | - |
| Sep-18 2025 | $0.0000020862 | $0.0000020782 | $0.0000021 | $0.0000020787 | $101,933 | - |
| Sep-17 2025 | $0.0000021141 | $0.0000020863 | $0.0000021514 | $0.000002131 | $107,570 | - |
| Sep-16 2025 | $0.0000021514 | $0.0000021226 | $0.0000021714 | $0.0000021619 | $114,086 | - |
| Sep-15 2025 | $0.0000021607 | $0.0000021444 | $0.0000022205 | $0.0000021809 | $114,960 | - |