時価総額 $3.33T
0.52%
ボリューム24h $103.86B
-40.47%
BTC % 54.4%
-0.11%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
2 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000008288 | $0.0000008288 | $0.0000008339 | $0.0000008299 | $17,350 | - |
| Jan-09 2026 | $0.0000008308 | $0.0000008252 | $0.00000085 | $0.0000008461 | $17,378 | - |
| Jan-08 2026 | $0.0000008481 | $0.0000008371 | $0.0000008601 | $0.000000859 | $17,911 | - |
| Jan-07 2026 | $0.0000008542 | $0.0000008511 | $0.0000008825 | $0.0000008825 | $17,896 | - |
| Jan-06 2026 | $0.0000008815 | $0.0000008627 | $0.0000008823 | $0.0000008658 | $18,188 | - |
| Jan-05 2026 | $0.0000008688 | $0.0000008504 | $0.0000008689 | $0.0000008516 | $18,112 | - |
| Jan-04 2026 | $0.0000008525 | $0.0000008454 | $0.0000008545 | $0.0000008535 | $17,759 | - |
| Jan-03 2026 | $0.0000008466 | $0.0000008366 | $0.0000008477 | $0.0000008476 | $17,685 | - |
| Jan-02 2026 | $0.0000008486 | $0.0000008219 | $0.0000008486 | $0.0000008219 | $17,570 | - |
| Jan-01 2026 | $0.0000008208 | $0.0000008136 | $0.0000008209 | $0.0000008136 | $17,172 | - |
| Dec-31 2025 | $0.0000008135 | $0.0000008116 | $0.000000825 | $0.000000818 | $16,878 | - |
| Dec-30 2025 | $0.000000818 | $0.0000008078 | $0.0000008253 | $0.000000811 | $16,500 | - |
| Dec-29 2025 | $0.0000008119 | $0.000000808 | $0.0000008341 | $0.0000008152 | $16,392 | - |
| Dec-28 2025 | $0.0000008133 | $0.0000008104 | $0.0000008254 | $0.0000008254 | $16,605 | - |
| Dec-27 2025 | $0.0000008214 | $0.0000008165 | $0.0000008214 | $0.0000008192 | $16,966 | - |