時価総額 $3.23T
0.97%
ボリューム24h $165.43B
32.81%
BTC % 55.04%
0.14%
ETH % 11.31%
0.79%
硬貨
33.847
取引所
885
最後の更新
3 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000008286 | $0.0000008147 | $0.0000008287 | $0.0000008176 | $13,244 | - |
| Dec-20 2025 | $0.0000008167 | $0.0000008116 | $0.0000008205 | $0.0000008118 | $5,931 | - |
| Dec-19 2025 | $0.0000008153 | $0.0000007791 | $0.0000008192 | $0.0000007899 | $5,845 | - |
| Dec-18 2025 | $0.0000007914 | $0.0000007776 | $0.0000008137 | $0.0000007833 | $5,763 | - |
| Dec-17 2025 | $0.0000007816 | $0.0000007762 | $0.0000008136 | $0.0000008078 | $5,742 | - |
| Dec-16 2025 | $0.0000008049 | $0.0000008016 | $0.0000008187 | $0.0000008187 | $10,721 | - |
| Dec-15 2025 | $0.0000008177 | $0.0000008091 | $0.000000857 | $0.000000839 | $17,130 | - |
| Dec-14 2025 | $0.0000008371 | $0.0000008371 | $0.0000008591 | $0.0000008542 | $17,685 | - |
| Dec-13 2025 | $0.0000008561 | $0.000000851 | $0.0000008599 | $0.0000008512 | $17,762 | - |
| Dec-12 2025 | $0.000000854 | $0.0000008463 | $0.0000008872 | $0.00000088 | $17,714 | - |
| Dec-11 2025 | $0.0000008811 | $0.0000008653 | $0.0000008954 | $0.0000008954 | $18,148 | - |
| Dec-10 2025 | $0.0000008991 | $0.0000008934 | $0.000000915 | $0.0000009048 | $18,495 | - |
| Dec-09 2025 | $0.0000009058 | $0.000000859 | $0.0000009207 | $0.000000864 | $18,787 | - |
| Dec-08 2025 | $0.000000866 | $0.0000008522 | $0.0000008748 | $0.0000008522 | $18,177 | - |
| Dec-07 2025 | $0.0000008385 | $0.0000008203 | $0.0000008638 | $0.0000008403 | $18,114 | - |