時価総額 $2.74T
-4.41%
ボリューム24h $326.43B
-13.81%
BTC % 54.96%
0.23%
ETH % 9.76%
-5.63%
硬貨
34.180
取引所
885
最後の更新
1 分 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000006286 | $0.0000006286 | $0.000000676 | $0.000000676 | $14,127 | - |
| Jan-31 2026 | $0.000000668 | $0.0000006603 | $0.0000007238 | $0.0000007229 | $15,562 | - |
| Jan-30 2026 | $0.0000007239 | $0.0000007164 | $0.0000007535 | $0.0000007535 | $15,594 | - |
| Jan-29 2026 | $0.0000007525 | $0.000000738 | $0.0000007848 | $0.0000007848 | $16,243 | - |
| Jan-28 2026 | $0.0000007877 | $0.0000007839 | $0.0000007978 | $0.0000007899 | $16,835 | - |
| Jan-27 2026 | $0.000000787 | $0.0000007649 | $0.000000791 | $0.0000007711 | $14,663 | - |
| Jan-26 2026 | $0.0000007711 | $0.0000007549 | $0.000000778 | $0.0000007549 | $6,795 | - |
| Jan-25 2026 | $0.0000007557 | $0.0000007546 | $0.0000007858 | $0.0000007808 | $4,956 | - |
| Jan-24 2026 | $0.0000007817 | $0.0000007798 | $0.0000007837 | $0.0000007809 | $9,673 | - |
| Jan-23 2026 | $0.0000007819 | $0.000000772 | $0.000000789 | $0.0000007832 | $15,257 | - |
| Jan-22 2026 | $0.0000007812 | $0.0000007802 | $0.0000008008 | $0.0000007873 | $16,689 | - |
| Jan-21 2026 | $0.0000007945 | $0.0000007723 | $0.0000008021 | $0.000000783 | $16,654 | - |
| Jan-20 2026 | $0.0000007849 | $0.0000007849 | $0.0000008303 | $0.0000008303 | $16,909 | - |
| Jan-19 2026 | $0.0000008246 | $0.0000008246 | $0.000000854 | $0.000000854 | $14,191 | - |
| Jan-18 2026 | $0.0000008617 | $0.0000008568 | $0.0000008716 | $0.0000008588 | $17,767 | - |