時価総額 $2.36T
-2.25%
ボリューム24h $210.34B
35.08%
BTC % 53.52%
-0.76%
ETH % 9.35%
-0.1%
硬貨
34.255
+7
取引所
885
最後の更新
5 秒 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000005448 | $0.000000541 | $0.0000005638 | $0.0000005638 | $11,840 | - |
| Feb-22 2026 | $0.0000005647 | $0.0000005588 | $0.0000005678 | $0.0000005658 | $11,814 | - |
| Feb-21 2026 | $0.0000005658 | $0.0000005629 | $0.0000005708 | $0.0000005658 | $12,508 | - |
| Feb-20 2026 | $0.0000005668 | $0.0000005587 | $0.0000005678 | $0.0000005626 | $12,211 | - |
| Feb-19 2026 | $0.0000005607 | $0.0000005548 | $0.0000005687 | $0.0000005626 | $12,281 | - |
| Feb-18 2026 | $0.0000005607 | $0.0000005577 | $0.0000005756 | $0.0000005697 | $12,118 | - |
| Feb-17 2026 | $0.0000005698 | $0.0000005627 | $0.0000005726 | $0.0000005707 | $12,612 | - |
| Feb-16 2026 | $0.0000005697 | $0.0000005618 | $0.0000005766 | $0.0000005656 | $12,488 | - |
| Feb-15 2026 | $0.0000005617 | $0.0000005568 | $0.0000005906 | $0.0000005877 | $12,413 | - |
| Feb-14 2026 | $0.0000005886 | $0.0000005796 | $0.0000005907 | $0.0000005796 | $12,898 | - |
| Feb-13 2026 | $0.0000005808 | $0.0000005605 | $0.0000005826 | $0.0000005644 | $12,702 | - |
| Feb-12 2026 | $0.0000005643 | $0.0000005538 | $0.0000005734 | $0.0000005634 | $12,150 | - |
| Feb-11 2026 | $0.0000005615 | $0.0000005539 | $0.0000005795 | $0.0000005775 | $8,267 | - |
| Feb-10 2026 | $0.0000005746 | $0.0000005735 | $0.0000005957 | $0.0000005928 | - | - |
| Feb-09 2026 | $0.0000005949 | $0.0000005775 | $0.0000006004 | $0.0000005915 | $13,156 | - |