時価総額 $3.19T
-3.54%
ボリューム24h $202.92B
16.21%
BTC % 54.7%
-0.18%
ETH % 10.8%
-0.92%
硬貨
33.735
+1
取引所
885
最後の更新
33 秒 前
Baby World Liberty Financial (BABYWLFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000008382 | $0.0000008342 | $0.0000008482 | $0.0000008471 | $17,221 | - |
| Nov-28 2025 | $0.0000008494 | $0.0000008388 | $0.0000008579 | $0.0000008444 | $17,329 | - |
| Nov-27 2025 | $0.0000008444 | $0.0000008389 | $0.0000008628 | $0.0000008468 | $17,331 | - |
| Nov-26 2025 | $0.0000008419 | $0.0000008038 | $0.0000008448 | $0.0000008166 | $17,551 | - |
| Nov-25 2025 | $0.0000008176 | $0.0000007968 | $0.0000008176 | $0.0000008128 | $17,325 | - |
| Nov-24 2025 | $0.0000008177 | $0.0000007826 | $0.0000008196 | $0.0000007858 | $16,770 | - |
| Nov-23 2025 | $0.0000007966 | $0.0000007805 | $0.0000007996 | $0.0000007805 | $16,210 | - |
| Nov-22 2025 | $0.0000007838 | $0.0000007685 | $0.0000007841 | $0.0000007841 | $16,299 | - |
| Nov-21 2025 | $0.0000007711 | $0.0000007588 | $0.0000008009 | $0.0000007932 | $15,651 | - |
| Nov-20 2025 | $0.000000806 | $0.0000007872 | $0.0000008418 | $0.0000008311 | $16,505 | - |
| Nov-19 2025 | $0.0000008261 | $0.0000008011 | $0.0000008484 | $0.0000008466 | $17,095 | - |
| Nov-18 2025 | $0.0000008506 | $0.0000008146 | $0.0000008595 | $0.0000008311 | $15,480 | - |
| Nov-17 2025 | $0.0000008292 | $0.0000008156 | $0.0000008679 | $0.0000008426 | $17,221 | - |
| Nov-16 2025 | $0.0000008299 | $0.0000008299 | $0.000000899 | $0.0000008841 | $18,597 | - |
| Nov-15 2025 | $0.0000008856 | $0.0000008751 | $0.0000008981 | $0.0000008751 | $18,448 | - |