時価総額 $4.19T
0.29%
ボリューム24h $337.68B
-3.47%
BTC % 54.39%
0.09%
ETH % 12.04%
0.41%
硬貨
33.291
+8
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-08 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-07 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-06 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-05 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-04 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-03 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-02 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Aug-01 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-31 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-30 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-29 2025 | $0.0000003391 | $0.0000003391 | $0.0000003391 | $0.0000003391 | - | - |
Jul-28 2025 | $0.0000003391 | $0.0000003391 | $0.0000003392 | $0.0000003392 | - | - |
Jul-27 2025 | $0.0000003392 | $0.0000003392 | $0.0000003394 | $0.0000003394 | - | - |
Jul-26 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |
Jul-25 2025 | $0.0000003394 | $0.0000003394 | $0.0000003394 | $0.0000003394 | - | - |