時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
29 秒 前
Baby WOJ (BWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-21 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-20 2025 | $0.0000004053 | $0.0000004053 | $0.0000004053 | $0.0000004053 | - | - |
| Jun-19 2025 | $0.0000004053 | $0.0000004053 | $0.0000004493 | $0.0000004493 | - | - |
| Jun-18 2025 | $0.0000004493 | $0.0000004493 | $0.0000004929 | $0.0000004929 | $2,886 | - |
| Jun-07 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-06 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-05 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-04 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-03 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-02 2025 | $0.0000005811 | $0.0000005811 | $0.0000005811 | $0.0000005811 | - | - |
| Jun-01 2025 | $0.0000005811 | $0.000000581 | $0.0000005811 | $0.000000581 | - | - |
| May-31 2025 | $0.000000581 | $0.000000581 | $0.000000581 | $0.000000581 | - | - |
| May-30 2025 | $0.000000581 | $0.000000581 | $0.0000005813 | $0.0000005813 | - | - |
| May-29 2025 | $0.0000005813 | $0.0000005813 | $0.0000005813 | $0.0000005813 | - | - |