時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
Baby WOJ (BWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000029281 | $0.0000029281 | $0.0000033914 | $0.0000030779 | $30,679 | - |
| Aug-18 2024 | $0.0000030779 | $0.0000030779 | $0.0000033326 | $0.0000033151 | $22,248 | - |
| Aug-17 2024 | $0.0000033151 | $0.000003094 | $0.0000033851 | $0.0000033689 | $14,461 | - |
| Aug-16 2024 | $0.0000033689 | $0.0000029791 | $0.0000034007 | $0.0000031201 | $19,065 | - |
| Aug-15 2024 | $0.0000031271 | $0.0000030282 | $0.0000033024 | $0.0000033024 | $11,395 | - |
| Aug-14 2024 | $0.0000033024 | $0.0000030941 | $0.0000034057 | $0.0000032801 | $13,513 | - |
| Aug-13 2024 | $0.0000032801 | $0.0000030017 | $0.0000032956 | $0.000003237 | $18,926 | - |
| Aug-12 2024 | $0.000003237 | $0.0000030553 | $0.000003339 | $0.000003339 | $12,802 | - |
| Aug-11 2024 | $0.0000033442 | $0.0000030585 | $0.000003418 | $0.000003095 | $13,280 | - |
| Aug-10 2024 | $0.000003095 | $0.000003095 | $0.0000033617 | $0.0000032965 | $14,018 | - |
| Aug-09 2024 | $0.0000033019 | $0.0000030544 | $0.0000034162 | $0.0000032924 | $14,375 | - |
| Aug-08 2024 | $0.0000032924 | $0.0000029961 | $0.0000034713 | $0.0000029961 | $19,306 | - |
| Aug-07 2024 | $0.0000029961 | $0.0000028539 | $0.0000033689 | $0.0000032082 | $12,719 | - |
| Aug-06 2024 | $0.000003214 | $0.0000026112 | $0.0000034724 | $0.0000026112 | $10,484 | - |
| Aug-05 2024 | $0.0000026112 | $0.0000026112 | $0.0000027761 | $0.0000027753 | $1,616 | - |