時価総額 $2.49T
2.19%
ボリューム24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.304
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.000001689 | $0.0000016886 | $0.0000016892 | $0.0000016886 | $4 | - |
Oct-26 2024 | $0.0000016887 | $0.0000016887 | $0.0000016933 | $0.0000016921 | $41 | - |
Oct-25 2024 | $0.0000016921 | $0.0000016921 | $0.0000016922 | $0.0000016922 | - | - |
Oct-24 2024 | $0.0000016922 | $0.0000016922 | $0.0000016957 | $0.0000016957 | $39 | - |
Oct-23 2024 | $0.0000016957 | $0.0000016954 | $0.0000016983 | $0.0000016976 | $55 | - |
Oct-22 2024 | $0.0000016995 | $0.0000016995 | $0.0000017029 | $0.0000017029 | $17 | - |
Oct-21 2024 | $0.0000017029 | $0.0000017029 | $0.0000017531 | $0.0000017064 | $52 | - |
Oct-20 2024 | $0.0000017064 | $0.0000017064 | $0.0000017067 | $0.0000017067 | $0 | - |
Oct-19 2024 | $0.0000017067 | $0.0000017067 | $0.0000017167 | $0.0000017167 | $116 | - |
Oct-18 2024 | $0.0000017167 | $0.0000017167 | $0.0000017196 | $0.0000017196 | $36 | - |
Oct-17 2024 | $0.0000017196 | $0.0000017192 | $0.0000017362 | $0.0000017362 | $191 | - |
Oct-16 2024 | $0.0000017362 | $0.0000017362 | $0.000001739 | $0.000001739 | $31 | - |
Oct-15 2024 | $0.000001739 | $0.000001739 | $0.000001741 | $0.000001741 | $296 | - |
Oct-14 2024 | $0.000001741 | $0.0000017407 | $0.0000018395 | $0.0000018395 | $1,414 | - |
Oct-13 2024 | $0.0000018395 | $0.000001839 | $0.0000018482 | $0.0000018482 | $98 | - |