時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
3 分 前
Baby WOJ (BWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000016854 | $0.0000016854 | $0.0000016901 | $0.0000016889 | $48 | - |
| Oct-29 2024 | $0.0000016889 | $0.0000016889 | $0.0000016894 | $0.0000016889 | $4 | - |
| Oct-28 2024 | $0.000001689 | $0.000001689 | $0.000001689 | $0.000001689 | - | - |
| Oct-27 2024 | $0.000001689 | $0.0000016886 | $0.0000016892 | $0.0000016886 | $4 | - |
| Oct-26 2024 | $0.0000016887 | $0.0000016887 | $0.0000016933 | $0.0000016921 | $41 | - |
| Oct-25 2024 | $0.0000016921 | $0.0000016921 | $0.0000016922 | $0.0000016922 | - | - |
| Oct-24 2024 | $0.0000016922 | $0.0000016922 | $0.0000016957 | $0.0000016957 | $39 | - |
| Oct-23 2024 | $0.0000016957 | $0.0000016954 | $0.0000016983 | $0.0000016976 | $55 | - |
| Oct-22 2024 | $0.0000016995 | $0.0000016995 | $0.0000017029 | $0.0000017029 | $17 | - |
| Oct-21 2024 | $0.0000017029 | $0.0000017029 | $0.0000017531 | $0.0000017064 | $52 | - |
| Oct-20 2024 | $0.0000017064 | $0.0000017064 | $0.0000017067 | $0.0000017067 | $0 | - |
| Oct-19 2024 | $0.0000017067 | $0.0000017067 | $0.0000017167 | $0.0000017167 | $116 | - |
| Oct-18 2024 | $0.0000017167 | $0.0000017167 | $0.0000017196 | $0.0000017196 | $36 | - |
| Oct-17 2024 | $0.0000017196 | $0.0000017192 | $0.0000017362 | $0.0000017362 | $191 | - |
| Oct-16 2024 | $0.0000017362 | $0.0000017362 | $0.000001739 | $0.000001739 | $31 | - |