時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
Baby WOJ (BWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000033008 | $0.0000032941 | $0.0000033756 | $0.0000033451 | $5,258 | - |
| Jul-26 2024 | $0.0000033743 | $0.0000033436 | $0.0000034577 | $0.0000033673 | $2,772 | - |
| Jul-25 2024 | $0.0000033673 | $0.0000032596 | $0.000003569 | $0.0000033379 | $5,534 | - |
| Jul-24 2024 | $0.0000033379 | $0.0000033379 | $0.0000034424 | $0.000003365 | $4,421 | - |
| Jul-23 2024 | $0.000003365 | $0.000003365 | $0.000003511 | $0.0000034198 | $3,964 | - |
| Jul-22 2024 | $0.0000034198 | $0.0000033237 | $0.0000035818 | $0.0000034182 | $7,015 | - |
| Jul-21 2024 | $0.0000034233 | $0.0000034233 | $0.0000036714 | $0.0000036646 | $2,484 | - |
| Jul-20 2024 | $0.0000036646 | $0.0000034628 | $0.0000037079 | $0.0000034993 | $3,980 | - |
| Jul-19 2024 | $0.0000034993 | $0.000003498 | $0.0000035484 | $0.0000035331 | $881 | - |
| Jul-18 2024 | $0.0000035331 | $0.000003485 | $0.0000035623 | $0.000003485 | $1,854 | - |
| Jul-17 2024 | $0.0000035197 | $0.0000033811 | $0.000003675 | $0.0000034295 | $6,611 | - |
| Jul-16 2024 | $0.0000034295 | $0.0000034295 | $0.0000036538 | $0.000003626 | $2,518 | - |
| Jul-15 2024 | $0.000003626 | $0.000003607 | $0.0000037858 | $0.0000037411 | $3,415 | - |
| Jul-14 2024 | $0.0000037411 | $0.0000035447 | $0.0000038342 | $0.0000035993 | $2,134 | - |
| Jul-13 2024 | $0.0000036257 | $0.000003617 | $0.0000037483 | $0.0000036233 | $4,318 | - |