時価総額 $2.45T
0.05%
ボリューム24h $167.36B
8.24%
BTC % 51.65%
0.63%
ETH % 15.43%
-0.06%
硬貨
28.349
+27
取引所
885
最後の更新
49 秒 前
Baby WOJ (BWJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000029589 | $0.0000029589 | $0.0000030178 | $0.0000030153 | $530 | - |
| Jul-31 2024 | $0.0000030153 | $0.0000030153 | $0.0000030727 | $0.0000030704 | $485 | - |
| Jul-30 2024 | $0.0000030704 | $0.0000030449 | $0.0000031608 | $0.0000031168 | $3,928 | - |
| Jul-29 2024 | $0.0000031323 | $0.0000031323 | $0.0000034174 | $0.0000033563 | $4,412 | - |
| Jul-28 2024 | $0.0000033563 | $0.000003297 | $0.0000034291 | $0.000003297 | $2,550 | - |
| Jul-27 2024 | $0.0000033008 | $0.0000032941 | $0.0000033756 | $0.0000033451 | $5,258 | - |
| Jul-26 2024 | $0.0000033743 | $0.0000033436 | $0.0000034577 | $0.0000033673 | $2,772 | - |
| Jul-25 2024 | $0.0000033673 | $0.0000032596 | $0.000003569 | $0.0000033379 | $5,534 | - |
| Jul-24 2024 | $0.0000033379 | $0.0000033379 | $0.0000034424 | $0.000003365 | $4,421 | - |
| Jul-23 2024 | $0.000003365 | $0.000003365 | $0.000003511 | $0.0000034198 | $3,964 | - |
| Jul-22 2024 | $0.0000034198 | $0.0000033237 | $0.0000035818 | $0.0000034182 | $7,015 | - |
| Jul-21 2024 | $0.0000034233 | $0.0000034233 | $0.0000036714 | $0.0000036646 | $2,484 | - |
| Jul-20 2024 | $0.0000036646 | $0.0000034628 | $0.0000037079 | $0.0000034993 | $3,980 | - |
| Jul-19 2024 | $0.0000034993 | $0.000003498 | $0.0000035484 | $0.0000035331 | $881 | - |
| Jul-18 2024 | $0.0000035331 | $0.000003485 | $0.0000035623 | $0.000003485 | $1,854 | - |