時価総額 $3.35T
-2.76%
ボリューム24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
硬貨
33.908
+5
取引所
885
最後の更新
50 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.000000000000016856301992 | $0.000000000000016168299648 | $0.000000000000016856301992 | $0.000000000000016168299648 | - | - |
| Jan-05 2026 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | - | - |
| Jan-04 2026 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | - | - |
| Jan-03 2026 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | - | - |
| Jan-02 2026 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | $0.000000000000016168299648 | - | - |
| Jan-01 2026 | $0.000000000000016168299648 | $0.000000000000016069839555 | $0.000000000000016168299648 | $0.000000000000016069839555 | - | - |
| Dec-31 2025 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | - | - |
| Dec-30 2025 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | - | - |
| Dec-29 2025 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | $0.000000000000016069839555 | - | - |
| Dec-28 2025 | $0.000000000000016069839555 | $0.000000000000015764609872 | $0.000000000000016069839555 | $0.000000000000015764609872 | - | - |
| Dec-27 2025 | $0.000000000000015764609872 | $0.000000000000015764609872 | $0.000000000000016596605885 | $0.000000000000016596605885 | - | - |
| Dec-26 2025 | $0.000000000000016596605885 | $0.000000000000016343048384 | $0.000000000000016596605885 | $0.000000000000016592605993 | - | - |
| Dec-25 2025 | $0.000000000000016592605993 | $0.000000000000016592605993 | $0.000000000000016624040917 | $0.000000000000016624040917 | - | - |
| Dec-24 2025 | $0.000000000000016624040917 | $0.000000000000016624040917 | $0.000000000000016624040917 | $0.000000000000016624040917 | - | - |
| Dec-23 2025 | $0.000000000000016624040917 | $0.000000000000016624040917 | $0.000000000000016929396914 | $0.000000000000016884894702 | - | - |