時価総額 $3.71T
-4.32%
ボリューム24h $434.32B
43.79%
BTC % 56.21%
0.97%
ETH % 11.4%
-2.19%
硬貨
33.592
+7
取引所
885
最後の更新
1 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | - | - |
| Nov-02 2025 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | $0.000000000000023524856559 | - | - |
| Nov-01 2025 | $0.000000000000023524856559 | $0.000000000000023209010012 | $0.000000000000023591135156 | $0.000000000000023209010012 | $10 | - |
| Oct-31 2025 | $0.000000000000023209010012 | $0.000000000000023197229676 | $0.000000000000024350742067 | $0.000000000000024350742067 | - | - |
| Oct-30 2025 | $0.000000000000024350742067 | $0.000000000000024350742067 | $0.000000000000024456380124 | $0.000000000000024456380124 | - | - |
| Oct-29 2025 | $0.000000000000024456380124 | $0.000000000000024289767631 | $0.000000000000024534421629 | $0.000000000000024289767631 | - | - |
| Oct-28 2025 | $0.000000000000024187845969 | $0.000000000000024032423921 | $0.000000000000025521676813 | $0.000000000000025521676813 | $22 | - |
| Oct-27 2025 | $0.000000000000025521676813 | $0.000000000000025521676813 | $0.000000000000025521676813 | $0.000000000000025521676813 | - | - |
| Oct-26 2025 | $0.000000000000025842481032 | $0.000000000000025569983532 | $0.000000000000025981331935 | $0.000000000000025569983532 | - | - |
| Oct-25 2025 | $0.000000000000025569983532 | $0.000000000000025292845162 | $0.000000000000025680426215 | $0.000000000000025292845162 | - | - |
| Oct-24 2025 | $0.000000000000025292845162 | $0.000000000000025292845162 | $0.000000000000026145627232 | $0.000000000000025832427943 | - | - |
| Oct-23 2025 | $0.000000000000025832427943 | $0.000000000000024616387119 | $0.000000000000025832427943 | $0.000000000000024616387119 | - | - |
| Oct-22 2025 | $0.000000000000024616387119 | $0.000000000000024616387119 | $0.000000000000024689236961 | $0.000000000000024689236961 | - | - |
| Oct-21 2025 | $0.000000000000024689236961 | $0.000000000000024678755823 | $0.000000000000025433219068 | $0.000000000000025433219068 | $7 | - |
| Oct-20 2025 | $0.000000000000025433219068 | $0.000000000000025433219068 | $0.000000000000025991893035 | $0.000000000000025962306545 | - | - |