時価総額 $3.24T
-0.48%
ボリューム24h $207.90B
-10.48%
BTC % 54.8%
-0.01%
ETH % 11.15%
-0.26%
硬貨
34.134
+8
取引所
885
最後の更新
11 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000016105610065 | $0.000000000000016105610065 | $0.000000000000016105610065 | $0.000000000000016105610065 | - | - |
| Jan-26 2026 | $0.000000000000016105610065 | $0.000000000000016105610065 | $0.000000000000016436209237 | $0.000000000000016436209237 | - | - |
| Jan-25 2026 | $0.000000000000016436209237 | $0.000000000000016436209237 | $0.000000000000016436209237 | $0.000000000000016436209237 | - | - |
| Jan-24 2026 | $0.000000000000016436209237 | $0.000000000000016436209237 | $0.000000000000016436209237 | $0.000000000000016436209237 | - | - |
| Jan-23 2026 | $0.000000000000016436209237 | $0.000000000000016261774286 | $0.000000000000016436209237 | $0.000000000000016261774286 | - | - |
| Jan-22 2026 | $0.000000000000016332867723 | $0.000000000000016070600743 | $0.000000000000016332867723 | $0.000000000000016070600743 | - | - |
| Jan-21 2026 | $0.000000000000016070600743 | $0.000000000000016070600743 | $0.0000000000000172246955 | $0.0000000000000172246955 | - | - |
| Jan-20 2026 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | - | - |
| Jan-19 2026 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | - | - |
| Jan-18 2026 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | - | - |
| Jan-17 2026 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | $0.0000000000000172246955 | - | - |
| Jan-16 2026 | $0.0000000000000172246955 | $0.000000000000016766277716 | $0.0000000000000172246955 | $0.000000000000016766277716 | - | - |
| Jan-15 2026 | $0.000000000000016766277716 | $0.000000000000016766277716 | $0.000000000000016766277716 | $0.000000000000016766277716 | - | - |
| Jan-14 2026 | $0.000000000000016766277716 | $0.000000000000016766277716 | $0.000000000000016766277716 | $0.000000000000016766277716 | - | - |
| Jan-13 2026 | $0.000000000000016766277716 | $0.000000000000016766277716 | $0.000000000000016958497595 | $0.000000000000016958497595 | - | - |