時価総額 $4.36T
0.99%
ボリューム24h $312.86B
4.49%
BTC % 52.97%
-0.64%
ETH % 12.9%
0.93%
硬貨
33.136
+1
取引所
885
最後の更新
2 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000000000022825646126 | $0.0000000000000222078646 | $0.000000000000022825646126 | $0.0000000000000222078646 | - | - |
| Sep-11 2025 | $0.0000000000000222078646 | $0.000000000000022171184583 | $0.000000000000022270167594 | $0.000000000000022171184583 | - | - |
| Sep-10 2025 | $0.000000000000022171184583 | $0.000000000000021791917434 | $0.000000000000022188531521 | $0.000000000000021801571832 | - | - |
| Sep-09 2025 | $0.000000000000021801571832 | $0.000000000000021801571832 | $0.000000000000022045440276 | $0.000000000000022045440276 | - | - |
| Sep-08 2025 | $0.000000000000022045440276 | $0.000000000000021806383657 | $0.00000000000002204859126 | $0.000000000000021949613431 | - | - |
| Sep-07 2025 | $0.000000000000021949613431 | $0.000000000000021796297972 | $0.000000000000022044154735 | $0.000000000000021796297972 | - | - |
| Sep-06 2025 | $0.000000000000021796297972 | $0.000000000000021688106097 | $0.000000000000021799184402 | $0.000000000000021688106097 | $12 | - |
| Sep-05 2025 | $0.000000000000021688106097 | $0.000000000000021675535962 | $0.000000000000022023421917 | $0.000000000000022023421917 | $117 | - |
| Sep-04 2025 | $0.000000000000022023421917 | $0.000000000000022023421917 | $0.000000000000023418600074 | $0.000000000000023418600074 | $145 | - |
| Sep-03 2025 | $0.000000000000023418600074 | $0.000000000000023183080144 | $0.000000000000025313973957 | $0.000000000000023183080144 | - | - |
| Sep-02 2025 | $0.000000000000023183080144 | $0.000000000000023055232008 | $0.000000000000023490214206 | $0.000000000000023331152438 | - | - |
| Sep-01 2025 | $0.000000000000023331152438 | $0.000000000000021387305585 | $0.000000000000023468041054 | $0.000000000000021685653055 | $301 | - |
| Aug-31 2025 | $0.000000000000021799567386 | $0.000000000000021487750676 | $0.000000000000022072195367 | $0.000000000000021696525026 | $144 | - |
| Aug-30 2025 | $0.000000000000021696525026 | $0.000000000000021008170139 | $0.000000000000021696525026 | $0.000000000000021008170139 | - | - |
| Aug-29 2025 | $0.000000000000021008170139 | $0.000000000000019892157051 | $0.000000000000021008170139 | $0.000000000000019892157051 | $215 | - |