時価総額 $2.60T
4.03%
ボリューム24h $215.20B
18.35%
BTC % 54.77%
1.29%
ETH % 9.61%
-0.31%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.000000000000011425129538 | $0.000000000000011362200677 | $0.000000000000011425129538 | $0.000000000000011362200677 | - | - |
| Mar-08 2026 | $0.000000000000011362200677 | $0.000000000000011362200677 | $0.000000000000011409063512 | $0.000000000000011409063512 | - | - |
| Mar-07 2026 | $0.000000000000011975389624 | $0.000000000000011975389624 | $0.000000000000011975389624 | $0.000000000000011975389624 | - | - |
| Mar-06 2026 | $0.000000000000011975389624 | $0.000000000000011975389624 | $0.000000000000011975389624 | $0.000000000000011975389624 | - | - |
| Mar-05 2026 | $0.000000000000011975389624 | $0.000000000000011951493994 | $0.00000000000001201930964 | $0.00000000000001201930964 | - | - |
| Mar-04 2026 | $0.00000000000001201930964 | $0.000000000000011159769933 | $0.00000000000001201930964 | $0.000000000000011159769933 | - | - |
| Mar-03 2026 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | - | - |
| Mar-02 2026 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | - | - |
| Mar-01 2026 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011159769933 | - | - |
| Feb-28 2026 | $0.000000000000011159769933 | $0.000000000000011159769933 | $0.000000000000011550836192 | $0.000000000000011550836192 | - | - |
| Feb-27 2026 | $0.000000000000011550836192 | $0.000000000000011550836192 | $0.000000000000011550836192 | $0.000000000000011550836192 | - | - |
| Feb-26 2026 | $0.000000000000011550836192 | $0.000000000000010778768914 | $0.000000000000011550836192 | $0.000000000000010778768914 | - | - |
| Feb-25 2026 | $0.000000000000010778768914 | $0.000000000000010778768914 | $0.000000000000010778768914 | $0.000000000000010778768914 | - | - |
| Feb-24 2026 | $0.000000000000010778768914 | $0.000000000000010778768914 | $0.000000000000010982454156 | $0.000000000000010982454156 | - | - |
| Feb-23 2026 | $0.000000000000010982454156 | $0.000000000000010955418789 | $0.000000000000011293439918 | $0.000000000000011293439918 | - | - |