時価総額 $3.23T
-1.21%
ボリューム24h $281.39B
-15.85%
BTC % 53.94%
-0.66%
ETH % 11.07%
1.08%
硬貨
33.708
+12
取引所
885
最後の更新
1 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000000017230598991 | $0.000000000000017230598991 | $0.000000000000017264096633 | $0.000000000000017264096633 | - | - |
| Nov-23 2025 | $0.000000000000017264096633 | $0.000000000000016884086496 | $0.000000000000017264096633 | $0.000000000000016884086496 | - | - |
| Nov-22 2025 | $0.000000000000016884086496 | $0.000000000000016884086496 | $0.000000000000017775506352 | $0.000000000000017775506352 | - | - |
| Nov-21 2025 | $0.000000000000017775506352 | $0.000000000000017775506352 | $0.000000000000018085065731 | $0.000000000000018085065731 | - | - |
| Nov-20 2025 | $0.000000000000018085065731 | $0.000000000000018085065731 | $0.000000000000018226341856 | $0.000000000000018226341856 | - | - |
| Nov-19 2025 | $0.000000000000018226341856 | $0.000000000000018226341856 | $0.000000000000019282504302 | $0.000000000000018639509216 | - | - |
| Nov-18 2025 | $0.000000000000018639509216 | $0.000000000000018639509216 | $0.000000000000018881305214 | $0.000000000000018881305214 | - | - |
| Nov-17 2025 | $0.000000000000018881305214 | $0.000000000000018881305214 | $0.000000000000018965229387 | $0.000000000000018965229387 | - | - |
| Nov-16 2025 | $0.000000000000018965229387 | $0.000000000000018965229387 | $0.000000000000019674605099 | $0.000000000000019570634781 | - | - |
| Nov-15 2025 | $0.000000000000019570634781 | $0.000000000000019176955723 | $0.00000000000001978453936 | $0.000000000000019176955723 | $2 | - |
| Nov-14 2025 | $0.000000000000019176955723 | $0.000000000000019176955723 | $0.000000000000019176955723 | $0.000000000000019176955723 | - | - |
| Nov-13 2025 | $0.000000000000019176955723 | $0.000000000000019176955723 | $0.000000000000020433117819 | $0.000000000000020277356761 | - | - |
| Nov-12 2025 | $0.000000000000020277356761 | $0.000000000000020277356761 | $0.000000000000021070919486 | $0.000000000000021070919486 | - | - |
| Nov-11 2025 | $0.000000000000021070919486 | $0.000000000000021070919486 | $0.000000000000021070919486 | $0.000000000000021070919486 | - | - |
| Nov-10 2025 | $0.000000000000021070919486 | $0.000000000000020844432186 | $0.000000000000021467984271 | $0.000000000000021117828695 | - | - |