時価総額 $2.51T
1.23%
ボリューム24h $174.50B
44.86%
BTC % 53.66%
-0.05%
ETH % 9.91%
2.52%
硬貨
34.439
+4
取引所
885
最後の更新
2 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | - | - |
| Mar-28 2026 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | - | - |
| Mar-27 2026 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011256292511 | - | - |
| Mar-26 2026 | $0.000000000000011256292511 | $0.000000000000011256292511 | $0.000000000000011557000104 | $0.000000000000011557000104 | - | - |
| Mar-25 2026 | $0.000000000000011557000104 | $0.000000000000011466458287 | $0.000000000000011557000104 | $0.000000000000011466458287 | - | - |
| Mar-24 2026 | $0.000000000000011466458287 | $0.000000000000011371549169 | $0.000000000000011521118293 | $0.000000000000011521118293 | - | - |
| Mar-23 2026 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | - | - |
| Mar-22 2026 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | - | - |
| Mar-21 2026 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | $0.000000000000011521118293 | - | - |
| Mar-20 2026 | $0.000000000000011521118293 | $0.000000000000011453302839 | $0.000000000000011521118293 | $0.000000000000011453302839 | $1 | - |
| Mar-19 2026 | $0.000000000000011453302839 | $0.000000000000011453302839 | $0.000000000000011855561398 | $0.000000000000011855561398 | - | - |
| Mar-18 2026 | $0.000000000000011855561398 | $0.000000000000011855561398 | $0.00000000000001231388745 | $0.00000000000001231388745 | $0 | - |
| Mar-17 2026 | $0.00000000000001231388745 | $0.00000000000001231388745 | $0.00000000000001233960378 | $0.00000000000001233960378 | - | - |
| Mar-16 2026 | $0.00000000000001233960378 | $0.000000000000012014837015 | $0.00000000000001241502776 | $0.000000000000012014837015 | - | - |
| Mar-15 2026 | $0.000000000000012014837015 | $0.000000000000011875947223 | $0.000000000000012014837015 | $0.000000000000011875947223 | - | - |