時価総額 $3.29T
-1.17%
ボリューム24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
硬貨
32.215
+4
取引所
885
最後の更新
23 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000015534994548 | $0.000000000000015534994548 | $0.000000000000015623137789 | $0.000000000000015623137789 | - | - |
| Jun-21 2025 | $0.000000000000015623137789 | $0.000000000000015623137789 | $0.000000000000016102693029 | $0.000000000000016102693029 | - | - |
| Jun-20 2025 | $0.000000000000016102693029 | $0.000000000000016078221397 | $0.000000000000016102693029 | $0.000000000000016078221397 | - | - |
| Jun-19 2025 | $0.000000000000016078221397 | $0.000000000000016078221397 | $0.000000000000016078221397 | $0.000000000000016078221397 | - | - |
| Jun-18 2025 | $0.000000000000016078221397 | $0.000000000000015979492794 | $0.0000000000000162848885 | $0.000000000000016103549754 | - | - |
| Jun-17 2025 | $0.000000000000016103549754 | $0.000000000000016103549754 | $0.000000000000016502387444 | $0.000000000000016485636346 | - | - |
| Jun-16 2025 | $0.000000000000016485636346 | $0.000000000000016217746428 | $0.000000000000016485636346 | $0.000000000000016217746428 | - | - |
| Jun-15 2025 | $0.000000000000016217746428 | $0.000000000000016183323008 | $0.000000000000016217746428 | $0.000000000000016183323008 | - | - |
| Jun-14 2025 | $0.000000000000016183323008 | $0.000000000000016169720761 | $0.000000000000017042421754 | $0.000000000000017042421754 | - | - |
| Jun-13 2025 | $0.000000000000017042421754 | $0.000000000000017042421754 | $0.000000000000017941224091 | $0.000000000000017941224091 | - | - |
| Jun-12 2025 | $0.000000000000017941224091 | $0.000000000000017941224091 | $0.000000000000018419620597 | $0.000000000000018373823966 | - | - |
| Jun-11 2025 | $0.000000000000018244295822 | $0.000000000000018155645988 | $0.000000000000018507412146 | $0.000000000000018507412146 | $41 | - |
| Jun-10 2025 | $0.000000000000018261023703 | $0.000000000000018261023703 | $0.000000000000018261023703 | $0.000000000000018261023703 | - | - |
| Jun-09 2025 | $0.000000000000018261023703 | $0.000000000000017337030738 | $0.000000000000018261023703 | $0.000000000000017461220472 | - | - |
| Jun-08 2025 | $0.000000000000017461220472 | $0.000000000000017331515735 | $0.000000000000017461220472 | $0.000000000000017416863192 | - | - |