時価総額 $3.12T
-2.45%
ボリューム24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
硬貨
33.832
+5
取引所
885
最後の更新
33 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000000000000171658301 | $0.000000000000016824130387 | $0.0000000000000171658301 | $0.000000000000016824130387 | - | - |
| Dec-15 2025 | $0.000000000000016824130387 | $0.000000000000016824130387 | $0.00000000000001763835889 | $0.000000000000017588972796 | - | - |
| Dec-14 2025 | $0.000000000000017588972796 | $0.000000000000017588972796 | $0.000000000000017669228719 | $0.000000000000017669228719 | - | - |
| Dec-13 2025 | $0.000000000000017669228719 | $0.000000000000017669228719 | $0.000000000000017905552069 | $0.000000000000017672701069 | - | - |
| Dec-12 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000017672701069 | - | - |
| Dec-11 2025 | $0.000000000000017672701069 | $0.000000000000017672701069 | $0.000000000000018189129753 | $0.000000000000018189129753 | - | - |
| Dec-10 2025 | $0.000000000000018189129753 | $0.000000000000018189129753 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-09 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-08 2025 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | $0.000000000000018483482946 | - | - |
| Dec-07 2025 | $0.000000000000018483482946 | $0.000000000000018022979249 | $0.000000000000018483482946 | $0.000000000000018416469899 | - | - |
| Dec-06 2025 | $0.000000000000018416469899 | $0.00000000000001810958462 | $0.000000000000018416469899 | $0.000000000000018170606465 | - | - |
| Dec-05 2025 | $0.000000000000018170606465 | $0.000000000000018095723402 | $0.000000000000018617093233 | $0.000000000000018617093233 | - | - |
| Dec-04 2025 | $0.000000000000018617093233 | $0.000000000000018617093233 | $0.000000000000018617093233 | $0.000000000000018617093233 | - | - |
| Dec-03 2025 | $0.000000000000018617093233 | $0.000000000000017084241025 | $0.000000000000018617093233 | $0.000000000000017084241025 | - | - |
| Dec-02 2025 | $0.000000000000017084241025 | $0.000000000000016915295104 | $0.000000000000017084241025 | $0.000000000000016915295104 | - | - |