時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000014537735609 | $0.000000000000014245204231 | $0.000000000000014537735609 | $0.000000000000014370347149 | - | - |
| Aug-19 2025 | $0.000000000000014370347149 | $0.000000000000014370347149 | $0.000000000000014765826675 | $0.00000000000001467617395 | $80 | - |
| Aug-18 2025 | $0.00000000000001467617395 | $0.000000000000014301814123 | $0.00000000000001467617395 | $0.000000000000014588504295 | - | - |
| Aug-17 2025 | $0.000000000000014588504295 | $0.000000000000014197616882 | $0.000000000000014637132377 | $0.000000000000014197616882 | - | - |
| Aug-16 2025 | $0.000000000000014197616882 | $0.000000000000014154540789 | $0.000000000000014517391392 | $0.000000000000014154540789 | - | - |
| Aug-15 2025 | $0.000000000000014154540789 | $0.000000000000014154540789 | $0.000000000000014643575207 | $0.000000000000014466436374 | - | - |
| Aug-14 2025 | $0.000000000000014466436374 | $0.00000000000001437985227 | $0.00000000000001492437116 | $0.000000000000014643702259 | - | - |
| Aug-13 2025 | $0.000000000000014643702259 | $0.000000000000013998133113 | $0.000000000000014643702259 | $0.000000000000014126196449 | - | - |
| Aug-12 2025 | $0.00000000000001403785964 | $0.000000000000013121240286 | $0.00000000000001403785964 | $0.000000000000013519081161 | $19 | - |
| Aug-11 2025 | $0.000000000000013519081161 | $0.000000000000013519081161 | $0.000000000000013668432787 | $0.000000000000013668432787 | - | - |
| Aug-10 2025 | $0.000000000000013668432787 | $0.000000000000013668432787 | $0.000000000000013672712376 | $0.000000000000013672712376 | - | - |
| Aug-09 2025 | $0.000000000000013672712376 | $0.000000000000013184340926 | $0.000000000000013948910014 | $0.000000000000013184340926 | - | - |
| Aug-08 2025 | $0.000000000000013184340926 | $0.000000000000013184340926 | $0.000000000000013184340926 | $0.000000000000013184340926 | - | - |
| Aug-07 2025 | $0.000000000000013184340926 | $0.000000000000013011924544 | $0.000000000000013184340926 | $0.000000000000013011924544 | - | - |
| Aug-06 2025 | $0.000000000000013011924544 | $0.000000000000012753540391 | $0.000000000000013011924544 | $0.000000000000012796479043 | - | - |