時価総額 $3.96T
1.74%
ボリューム24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
硬貨
32.437
+18
取引所
885
最後の更新
11 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000013213669663 | $0.000000000000013029710299 | $0.000000000000013213669663 | $0.000000000000013179073276 | - | - |
| Jul-14 2025 | $0.000000000000013179073276 | $0.000000000000013014274687 | $0.000000000000013405623521 | $0.000000000000013014274687 | $23 | - |
| Jul-13 2025 | $0.000000000000012941991182 | $0.000000000000012886264905 | $0.000000000000012941991182 | $0.000000000000012886264905 | - | - |
| Jul-12 2025 | $0.000000000000012886264905 | $0.000000000000012886264905 | $0.000000000000012945286013 | $0.000000000000012945286013 | - | - |
| Jul-11 2025 | $0.000000000000012945286013 | $0.000000000000012663143322 | $0.000000000000012945286013 | $0.000000000000012663143322 | - | - |
| Jul-10 2025 | $0.000000000000012663143322 | $0.000000000000012459887555 | $0.000000000000012663143322 | $0.000000000000012459887555 | - | - |
| Jul-09 2025 | $0.000000000000012459887555 | $0.000000000000012323096299 | $0.000000000000012459887555 | $0.000000000000012323096299 | - | - |
| Jul-08 2025 | $0.000000000000012323096299 | $0.000000000000012323096299 | $0.00000000000001234426317 | $0.00000000000001234426317 | - | - |
| Jul-07 2025 | $0.00000000000001234426317 | $0.000000000000012338001482 | $0.000000000000012447557133 | $0.000000000000012447557133 | - | - |
| Jul-06 2025 | $0.000000000000012447557133 | $0.00000000000001227279652 | $0.000000000000012743117206 | $0.000000000000012743117206 | - | - |
| Jul-05 2025 | $0.000000000000012743117206 | $0.000000000000012727020927 | $0.000000000000014531274075 | $0.000000000000014531274075 | - | - |
| Jul-04 2025 | $0.000000000000014531274075 | $0.000000000000014531274075 | $0.000000000000016547329746 | $0.000000000000016547329746 | - | - |
| Jul-03 2025 | $0.000000000000016547329746 | $0.000000000000016391289174 | $0.000000000000016552713205 | $0.000000000000016391289174 | - | - |
| Jul-02 2025 | $0.000000000000016391289174 | $0.000000000000016149128858 | $0.000000000000016391289174 | $0.000000000000016149128858 | - | - |
| Jul-01 2025 | $0.000000000000016149128858 | $0.000000000000016149128858 | $0.000000000000016504114251 | $0.000000000000016504114251 | - | - |