時価総額 $2.51T
-1.3%
ボリューム24h $172.66B
2.33%
BTC % 53.81%
-0.61%
ETH % 9.58%
0.93%
硬貨
34.237
+2
取引所
885
最後の更新
30 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00000000000001111306158 | $0.00000000000001111306158 | $0.000000000000011303337912 | $0.000000000000011303337912 | - | - |
| Feb-16 2026 | $0.000000000000011303337912 | $0.000000000000010987755293 | $0.000000000000011303337912 | $0.000000000000010987755293 | - | - |
| Feb-15 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-14 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.000000000000010987755293 | - | - |
| Feb-13 2026 | $0.000000000000010987755293 | $0.000000000000010987755293 | $0.00000000000001131502365 | $0.00000000000001131502365 | - | - |
| Feb-12 2026 | $0.00000000000001131502365 | $0.000000000000010727735749 | $0.00000000000001131502365 | $0.000000000000010727735749 | - | - |
| Feb-11 2026 | $0.000000000000010727735749 | $0.000000000000010727735749 | $0.000000000000011342595571 | $0.000000000000011342595571 | - | - |
| Feb-10 2026 | $0.000000000000011342595571 | $0.000000000000011342595571 | $0.000000000000011512630756 | $0.000000000000011512630756 | - | - |
| Feb-09 2026 | $0.000000000000011512630756 | $0.000000000000011512630756 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-08 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-07 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.000000000000012068500483 | - | - |
| Feb-06 2026 | $0.000000000000012068500483 | $0.000000000000012068500483 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-05 2026 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-04 2026 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | $0.00000000000001390070655 | - | - |
| Feb-03 2026 | $0.00000000000001390070655 | $0.000000000000013601846911 | $0.000000000000014498739914 | $0.000000000000014498739914 | $16 | - |