時価総額 $4.01T
-0.34%
ボリューム24h $407.50B
BTC % 55.62%
0%
ETH % 11.52%
-0.34%
硬貨
33.402
+4
取引所
885
最後の更新
7 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2025 | $0.000000000000026814684126 | $0.000000000000026549127014 | $0.000000000000029550428871 | $0.000000000000029550428871 | - | - |
| Oct-10 2025 | $0.000000000000029550428871 | $0.00000000000002943853925 | $0.000000000000030486855684 | $0.000000000000029657433226 | - | - |
| Oct-09 2025 | $0.000000000000029143241171 | $0.000000000000029143241171 | $0.000000000000031212175345 | $0.000000000000031212175345 | - | - |
| Oct-08 2025 | $0.000000000000031212175345 | $0.000000000000030454222743 | $0.000000000000031312537719 | $0.000000000000031312537719 | - | - |
| Oct-07 2025 | $0.000000000000031312537719 | $0.000000000000028907816142 | $0.000000000000031312537719 | $0.000000000000029025740508 | - | - |
| Oct-06 2025 | $0.000000000000029025740508 | $0.000000000000028210261597 | $0.000000000000029286011223 | $0.000000000000028210261597 | - | - |
| Oct-05 2025 | $0.000000000000028210261597 | $0.000000000000027902382852 | $0.000000000000028395311095 | $0.000000000000027902382852 | - | - |
| Oct-04 2025 | $0.000000000000027902382852 | $0.000000000000027819428801 | $0.000000000000028453832879 | $0.000000000000028453832879 | - | - |
| Oct-03 2025 | $0.000000000000028453832879 | $0.000000000000025371833665 | $0.000000000000028453832879 | $0.000000000000025371833665 | - | - |
| Oct-02 2025 | $0.000000000000025371833665 | $0.000000000000024610910834 | $0.000000000000025371833665 | $0.000000000000024610910834 | - | - |
| Oct-01 2025 | $0.000000000000024610910834 | $0.000000000000023962417748 | $0.000000000000024610910834 | $0.000000000000023962417748 | - | - |
| Sep-30 2025 | $0.000000000000023962417748 | $0.000000000000023962417748 | $0.0000000000000247396854 | $0.0000000000000247396854 | - | - |
| Sep-29 2025 | $0.0000000000000247396854 | $0.000000000000023662666049 | $0.0000000000000247396854 | $0.000000000000023662666049 | $2 | - |
| Sep-28 2025 | $0.000000000000023662666049 | $0.000000000000023125999267 | $0.000000000000023842632331 | $0.000000000000023842632331 | $19 | - |
| Sep-27 2025 | $0.000000000000023842632331 | $0.000000000000023842632331 | $0.000000000000024020315479 | $0.000000000000024020315479 | - | - |