時価総額 $2.17T
0.05%
ボリューム24h $120.70B
-19.95%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
硬貨
28.740
+9
取引所
885
最後の更新
16 秒 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.000000000000010660714259 | $0.000000000000010026826281 | $0.000000000000010660714259 | $0.000000000000010026826281 | $11 | - |
| Sep-11 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010026826281 | - | - |
| Sep-10 2024 | $0.000000000000010026826281 | $0.000000000000010026826281 | $0.000000000000010134610892 | $0.000000000000010134610892 | $2 | - |
| Sep-09 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | - | - |
| Sep-08 2024 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $0.000000000000009633715438 | $21 | - |
| Sep-07 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
| Sep-06 2024 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | $0.000000000000009969728969 | - | - |
| Sep-05 2024 | $0.000000000000009969728969 | $0.000000000000009961917655 | $0.000000000000010315953889 | $0.000000000000010315953889 | $9 | - |
| Sep-04 2024 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | $0.000000000000010315953889 | - | - |
| Sep-03 2024 | $0.000000000000010315953889 | $0.000000000000009835777265 | $0.000000000000010315953889 | $0.000000000000009835777265 | $36 | - |
| Sep-02 2024 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | $0.000000000000009835777265 | - | - |
| Sep-01 2024 | $0.000000000000009835777265 | $0.000000000000009393185287 | $0.000000000000009835777265 | $0.00000000000000981902231 | $57 | - |
| Aug-31 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.00000000000000981902231 | - | - |
| Aug-30 2024 | $0.00000000000000981902231 | $0.00000000000000981902231 | $0.000000000000009852091582 | $0.000000000000009852091582 | $17 | - |
| Aug-29 2024 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | $0.000000000000009852091582 | - | - |