時価総額 $2.15T
-0.83%
ボリューム24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
硬貨
28.409
+15
取引所
885
最後の更新
2 分 前
Baby Tomcat (BABYTOMCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000007763502338 | $0.000000000000007763502338 | $0.000000000000007763502338 | $0.000000000000007763502338 | - | - |
| Aug-06 2024 | $0.000000000000007763502338 | $0.000000000000007284110893 | $0.000000000000007763502338 | $0.000000000000007284110893 | $18 | - |
| Aug-05 2024 | $0.000000000000007284110893 | $0.00000000000000643656648 | $0.000000000000007284110893 | $0.000000000000007125658426 | $89 | - |
| Aug-04 2024 | $0.000000000000007125658426 | $0.000000000000007125658426 | $0.000000000000007372426343 | $0.000000000000007288776515 | $5 | - |
| Aug-03 2024 | $0.000000000000007288776515 | $0.000000000000007288776515 | $0.00000000000001008484911 | $0.00000000000001008484911 | $783 | - |
| Aug-02 2024 | $0.00000000000001008484911 | $0.000000000000009409619669 | $0.000000000000129142388965 | $0.000000000000129142388965 | $10,210 | - |
| Aug-01 2024 | $0.000000000000129142388965 | $0.000000000000129142388965 | $0.000000000000129142388965 | $0.000000000000129142388965 | - | - |
| Jul-31 2024 | $0.000000000000129142388965 | $0.000000000000127761908562 | $0.000000000000129142388965 | $0.000000000000127761908562 | $39 | - |
| Jul-30 2024 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000127761908562 | - | - |
| Jul-29 2024 | $0.000000000000127761908562 | $0.000000000000127761908562 | $0.000000000000129909105283 | $0.000000000000128290563869 | $38 | - |
| Jul-28 2024 | $0.000000000000128290563869 | $0.000000000000128290563869 | $0.000000000000128290563869 | $0.000000000000128290563869 | - | - |
| Jul-27 2024 | $0.000000000000128290563869 | $0.000000000000127704897307 | $0.000000000000128290563869 | $0.000000000000127704897307 | $3 | - |
| Jul-26 2024 | $0.000000000000127704897307 | $0.000000000000125788075878 | $0.000000000000127704897307 | $0.000000000000125788075878 | $87 | - |
| Jul-25 2024 | $0.000000000000125788075878 | $0.000000000000125788075878 | $0.00000000000014001870843 | $0.00000000000014001870843 | $1,684 | - |
| Jul-24 2024 | $0.00000000000014001870843 | $0.000000000000139588275294 | $0.00000000000014001870843 | $0.000000000000139679129223 | $9 | - |