時価総額 $3.36T
-0.23%
ボリューム24h $196.70B
24.73%
BTC % 54.69%
0.29%
ETH % 11.23%
-0.62%
硬貨
34.022
+9
取引所
885
最後の更新
2 分 前
Baby Squid Game (BSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-29 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-28 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-27 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-26 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-25 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-24 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Mar-23 2025 | $0.00000015 | $0.00000015 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-22 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-21 2025 | $0.0000001507 | $0.0000001507 | $0.0000001507 | $0.0000001507 | - | - |
| Mar-20 2025 | $0.0000001507 | $0.0000001468 | $0.0000001507 | $0.0000001468 | - | - |
| Mar-19 2025 | $0.0000001468 | $0.0000001373 | $0.0000001468 | $0.0000001373 | - | - |
| Mar-18 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-17 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |
| Mar-16 2025 | $0.0000001373 | $0.0000001373 | $0.0000001373 | $0.0000001373 | - | - |