時価総額 $2.48T
-2.96%
ボリューム24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
硬貨
28.329
+19
取引所
885
最後の更新
3 分 前
Baby Squid Game (BSG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000005262 | $0.0000005262 | $0.0000005444 | $0.0000005338 | $276 | - |
| Jul-30 2024 | $0.0000005338 | $0.0000005338 | $0.0000005338 | $0.0000005338 | - | - |
| Jul-29 2024 | $0.0000005469 | $0.0000005232 | $0.0000005469 | $0.0000005232 | $161 | - |
| Jul-28 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-27 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-26 2024 | $0.0000005232 | $0.0000005232 | $0.0000005232 | $0.0000005232 | - | - |
| Jul-25 2024 | $0.0000005148 | $0.0000005077 | $0.0000005388 | $0.0000005388 | $177 | - |
| Jul-24 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-23 2024 | $0.0000005388 | $0.0000005388 | $0.0000005388 | $0.0000005388 | - | - |
| Jul-22 2024 | $0.0000005388 | $0.000000509 | $0.0000005388 | $0.000000509 | $130 | - |
| Jul-21 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-20 2024 | $0.000000509 | $0.000000509 | $0.000000509 | $0.000000509 | - | - |
| Jul-19 2024 | $0.000000509 | $0.000000509 | $0.0000005129 | $0.0000005129 | $2 | - |
| Jul-18 2024 | $0.0000005129 | $0.0000005129 | $0.0000005281 | $0.0000005281 | $417 | - |
| Jul-17 2024 | $0.0000005281 | $0.0000005281 | $0.0000005281 | $0.0000005281 | - | - |