時価総額 $4.11T
1.86%
ボリューム24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
硬貨
33.517
取引所
885
最後の更新
5 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-21 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-20 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-19 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-18 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-17 2025 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | $0.000000000000081307401839 | - | - |
| May-16 2025 | $0.000000000000081307401839 | $0.000000000000080383487522 | $0.000000000000081496489652 | $0.000000000000080383487522 | - | - |
| May-15 2025 | $0.000000000000080400858128 | $0.000000000000076290145271 | $0.000000000000080599787566 | $0.000000000000079197050626 | $60 | - |
| May-14 2025 | $0.00000000000007920096474 | $0.000000000000078294178514 | $0.000000000000081906693405 | $0.000000000000080406011244 | $194 | - |
| May-13 2025 | $0.00000000000008091633768 | $0.000000000000078096828207 | $0.00000000000008613878137 | $0.000000000000079202864442 | $323 | - |
| May-12 2025 | $0.000000000000079503535178 | $0.000000000000076599172633 | $0.000000000000087404056919 | $0.000000000000079016639358 | $472 | - |
| May-11 2025 | $0.000000000000079015657264 | $0.000000000000078711262901 | $0.0000000000000867009966 | $0.000000000000085906251092 | $194 | - |
| May-10 2025 | $0.000000000000085910932336 | $0.000000000000081595014542 | $0.000000000000086510687259 | $0.000000000000084400276436 | $108 | - |
| May-09 2025 | $0.000000000000086603536156 | $0.000000000000083382656156 | $0.000000000000086603536156 | $0.000000000000084200324725 | $187 | - |
| May-08 2025 | $0.000000000000084179776289 | $0.000000000000077221591783 | $0.000000000000085623495034 | $0.000000000000079424209276 | $234 | - |