時価総額 $2.22T
-0.55%
ボリューム24h $96.50B
26.78%
BTC % 52.17%
-0.86%
ETH % 14.3%
1.6%
硬貨
28.493
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000000000142396060615 | $0.000000000000128022409163 | $0.00000000000014241191062 | $0.00000000000013162832171 | $107 | - |
Aug-16 2024 | $0.000000000000131641698099 | $0.000000000000131625496125 | $0.000000000000136208633743 | $0.000000000000136208633743 | $54 | - |
Aug-15 2024 | $0.000000000000139919920263 | $0.000000000000127994120202 | $0.000000000000139948864617 | $0.000000000000128024630666 | $51 | - |
Aug-14 2024 | $0.000000000000128033487387 | $0.000000000000128004327812 | $0.000000000000137598275713 | $0.000000000000137352434348 | $38 | - |
Aug-13 2024 | $0.000000000000137343993389 | $0.000000000000127578806712 | $0.000000000000142533063738 | $0.000000000000127580722184 | $75 | - |
Aug-12 2024 | $0.000000000000127579882752 | $0.000000000000127579882752 | $0.000000000000134555421038 | $0.000000000000134346597677 | $55 | - |
Aug-11 2024 | $0.000000000000134360339477 | $0.000000000000132564924231 | $0.00000000000014333023267 | $0.000000000000142630407541 | $178 | - |
Aug-10 2024 | $0.000000000000142625642832 | $0.000000000000129555019393 | $0.000000000000142625642832 | $0.00000000000013992465323 | $10 | - |
Aug-09 2024 | $0.000000000000139966146758 | $0.000000000000136272852325 | $0.000000000000139966146758 | $0.000000000000138533527921 | $26 | - |
Aug-08 2024 | $0.000000000000138529785468 | $0.000000000000124343901268 | $0.000000000000138529785468 | $0.00000000000013447594635 | $224 | - |
Aug-07 2024 | $0.000000000000134512710292 | $0.00000000000012766465496 | $0.000000000000134533065079 | $0.000000000000127782969669 | $154 | - |
Aug-06 2024 | $0.000000000000123870062657 | $0.000000000000123821853224 | $0.000000000000136172541436 | $0.000000000000127107727333 | $28 | - |
Aug-05 2024 | $0.000000000000127110889206 | $0.00000000000011856110185 | $0.000000000000127145215189 | $0.000000000000120506497153 | $4,703 | - |
Aug-04 2024 | $0.000000000000120521828704 | $0.000000000000120395028463 | $0.000000000000133607318058 | $0.00000000000012355214905 | $413 | - |
Aug-03 2024 | $0.000000000000123526006949 | $0.000000000000123344441593 | $0.000000000000125230894327 | $0.000000000000123344441593 | $41 | - |