時価総額 $2.59T
-0.43%
ボリューム24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
硬貨
29.357
+19
取引所
885
最後の更新
48 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000000115655733809 | $0.000000000000107044273004 | $0.000000000000116377199175 | $0.000000000000107074725157 | $66 | - |
| Oct-29 2024 | $0.000000000000120347739883 | $0.000000000000114265722992 | $0.00000000000035849767515 | $0.00000000000013430648996 | $2,908 | - |
| Oct-28 2024 | $0.00000000000013606632777 | $0.00000000000013591421931 | $0.000000000000179568576293 | $0.000000000000144214339089 | $132 | - |
| Oct-27 2024 | $0.000000000000144258165681 | $0.000000000000137303926184 | $0.000000000000165676259258 | $0.000000000000152101979054 | $147 | - |
| Oct-26 2024 | $0.000000000000146915976576 | $0.000000000000136960356127 | $0.000000000000146915976576 | $0.000000000000136972982095 | $36 | - |
| Oct-25 2024 | $0.000000000000137025305147 | $0.000000000000136882173593 | $0.000000000000139733545725 | $0.000000000000137017030211 | $36 | - |
| Oct-24 2024 | $0.000000000000137030803695 | $0.00000000000013595841336 | $0.000000000000151360046088 | $0.000000000000151360046088 | $28 | - |
| Oct-23 2024 | $0.000000000000150733363044 | $0.000000000000150687895331 | $0.000000000000151591228173 | $0.000000000000151529063586 | $16 | - |
| Oct-22 2024 | $0.000000000000151504864664 | $0.000000000000151073824491 | $0.000000000000170218653162 | $0.000000000000158147740098 | $67 | - |
| Oct-21 2024 | $0.000000000000158146322399 | $0.000000000000147022677177 | $0.000000000000167657750325 | $0.000000000000153872543866 | $177 | - |
| Oct-20 2024 | $0.00000000000015384538401 | $0.00000000000015384538401 | $0.000000000000232872879495 | $0.000000000000181062078549 | $1,527 | - |
| Oct-19 2024 | $0.000000000000181077606697 | $0.000000000000181077606697 | $0.000000000000243659267069 | $0.00000000000024354350459 | $310 | - |
| Oct-18 2024 | $0.000000000000243567302821 | $0.00000000000020292396801 | $0.000000000000243575859706 | $0.000000000000207696194871 | $334 | - |
| Oct-17 2024 | $0.000000000000207621512565 | $0.000000000000155352477419 | $0.000000000000210291503818 | $0.00000000000015539920313 | $217 | - |
| Oct-16 2024 | $0.00000000000015540933072 | $0.00000000000015098108124 | $0.000000000000158101070275 | $0.000000000000158080901318 | $23 | - |