時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
16 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000000000000163053299549 | $0.000000000000160893995498 | $0.00000000000020705680388 | $0.000000000000164766451206 | $372 | - |
| Nov-08 2024 | $0.000000000000149991347716 | $0.00000000000014996119564 | $0.000000000000164142767208 | $0.000000000000157586710723 | $178 | - |
| Nov-07 2024 | $0.000000000000150005730476 | $0.000000000000133349710141 | $0.000000000000151290179103 | $0.000000000000138874291953 | $338 | - |
| Nov-06 2024 | $0.000000000000138709299642 | $0.000000000000135004982021 | $0.000000000000160154330484 | $0.000000000000135023500859 | $255 | - |
| Nov-05 2024 | $0.000000000000133215053249 | $0.000000000000114617457229 | $0.000000000000133215053249 | $0.000000000000114631894559 | $161 | - |
| Nov-04 2024 | $0.000000000000113740031324 | $0.00000000000011370239392 | $0.000000000000120329181042 | $0.000000000000114564141043 | $61 | - |
| Nov-03 2024 | $0.000000000000114552682203 | $0.000000000000114531666298 | $0.000000000000120393205738 | $0.000000000000114975663523 | $42 | - |
| Nov-02 2024 | $0.000000000000111884543567 | $0.000000000000103855815765 | $0.000000000000111896380811 | $0.000000000000103855815765 | $44 | - |
| Nov-01 2024 | $0.000000000000103865214292 | $0.000000000000097619383625 | $0.000000000000103865214292 | $0.000000000000100857403873 | $142 | - |
| Oct-31 2024 | $0.000000000000100871003309 | $0.000000000000100857803932 | $0.000000000000115701561416 | $0.000000000000115664568402 | $125 | - |
| Oct-30 2024 | $0.000000000000115655733809 | $0.000000000000107044273004 | $0.000000000000116377199175 | $0.000000000000107074725157 | $66 | - |
| Oct-29 2024 | $0.000000000000120347739883 | $0.000000000000114265722992 | $0.00000000000035849767515 | $0.00000000000013430648996 | $2,908 | - |
| Oct-28 2024 | $0.00000000000013606632777 | $0.00000000000013591421931 | $0.000000000000179568576293 | $0.000000000000144214339089 | $132 | - |
| Oct-27 2024 | $0.000000000000144258165681 | $0.000000000000137303926184 | $0.000000000000165676259258 | $0.000000000000152101979054 | $147 | - |
| Oct-26 2024 | $0.000000000000146915976576 | $0.000000000000136960356127 | $0.000000000000146915976576 | $0.000000000000136972982095 | $36 | - |