時価総額 $2.50T
0.07%
ボリューム24h $83.06B
-56.3%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
24 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000000181077606697 | $0.000000000000181077606697 | $0.000000000000243659267069 | $0.00000000000024354350459 | $310 | - |
| Oct-18 2024 | $0.000000000000243567302821 | $0.00000000000020292396801 | $0.000000000000243575859706 | $0.000000000000207696194871 | $334 | - |
| Oct-17 2024 | $0.000000000000207621512565 | $0.000000000000155352477419 | $0.000000000000210291503818 | $0.00000000000015539920313 | $217 | - |
| Oct-16 2024 | $0.00000000000015540933072 | $0.00000000000015098108124 | $0.000000000000158101070275 | $0.000000000000158080901318 | $23 | - |
| Oct-15 2024 | $0.000000000000158067425619 | $0.000000000000156354182425 | $0.000000000000158467934656 | $0.000000000000158443965969 | $6 | - |
| Oct-14 2024 | $0.000000000000158459951634 | $0.000000000000139992954873 | $0.000000000000158459951634 | $0.000000000000141034220489 | $113 | - |
| Oct-13 2024 | $0.000000000000141045432943 | $0.000000000000119956749626 | $0.000000000000141061765072 | $0.000000000000127860337554 | $98 | - |
| Oct-12 2024 | $0.000000000000127875963394 | $0.00000000000012786097983 | $0.000000000000134379572044 | $0.000000000000131152705659 | $31 | - |
| Oct-11 2024 | $0.000000000000131164218899 | $0.000000000000131164218899 | $0.000000000000145200272756 | $0.000000000000145195686094 | $62 | - |
| Oct-10 2024 | $0.000000000000145274944347 | $0.000000000000145274944347 | $0.000000000000161241368226 | $0.000000000000161241368226 | $45 | - |
| Oct-09 2024 | $0.000000000000161285003265 | $0.000000000000161250578715 | $0.000000000000168633473418 | $0.000000000000168591110547 | $31 | - |
| Oct-08 2024 | $0.000000000000168618154561 | $0.000000000000168584382789 | $0.000000000000170102138379 | $0.000000000000168665818018 | $45 | - |
| Oct-07 2024 | $0.000000000000168707212131 | $0.000000000000165257800078 | $0.000000000000170304227685 | $0.000000000000170283778908 | $16 | - |
| Oct-06 2024 | $0.000000000000170288284757 | $0.000000000000163682799397 | $0.000000000000170693704774 | $0.000000000000163702624397 | $52 | - |
| Oct-05 2024 | $0.000000000000163709245274 | $0.000000000000160288294011 | $0.00000000000016383292596 | $0.000000000000160303933051 | $94 | - |