時価総額 $2.59T -0.43%
ボリューム24h $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
硬貨 29.357 +19
取引所 885
最後の更新 1 分 前
Baby Sora BABYSORA

Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.000000000000115655733809 $0.000000000000107044273004 $0.000000000000116377199175 $0.000000000000107074725157 $66 -
Oct-29 2024 $0.000000000000120347739883 $0.000000000000114265722992 $0.00000000000035849767515 $0.00000000000013430648996 $2,908 -
Oct-28 2024 $0.00000000000013606632777 $0.00000000000013591421931 $0.000000000000179568576293 $0.000000000000144214339089 $132 -
Oct-27 2024 $0.000000000000144258165681 $0.000000000000137303926184 $0.000000000000165676259258 $0.000000000000152101979054 $147 -
Oct-26 2024 $0.000000000000146915976576 $0.000000000000136960356127 $0.000000000000146915976576 $0.000000000000136972982095 $36 -
Oct-25 2024 $0.000000000000137025305147 $0.000000000000136882173593 $0.000000000000139733545725 $0.000000000000137017030211 $36 -
Oct-24 2024 $0.000000000000137030803695 $0.00000000000013595841336 $0.000000000000151360046088 $0.000000000000151360046088 $28 -
Oct-23 2024 $0.000000000000150733363044 $0.000000000000150687895331 $0.000000000000151591228173 $0.000000000000151529063586 $16 -
Oct-22 2024 $0.000000000000151504864664 $0.000000000000151073824491 $0.000000000000170218653162 $0.000000000000158147740098 $67 -
Oct-21 2024 $0.000000000000158146322399 $0.000000000000147022677177 $0.000000000000167657750325 $0.000000000000153872543866 $177 -
Oct-20 2024 $0.00000000000015384538401 $0.00000000000015384538401 $0.000000000000232872879495 $0.000000000000181062078549 $1,527 -
Oct-19 2024 $0.000000000000181077606697 $0.000000000000181077606697 $0.000000000000243659267069 $0.00000000000024354350459 $310 -
Oct-18 2024 $0.000000000000243567302821 $0.00000000000020292396801 $0.000000000000243575859706 $0.000000000000207696194871 $334 -
Oct-17 2024 $0.000000000000207621512565 $0.000000000000155352477419 $0.000000000000210291503818 $0.00000000000015539920313 $217 -
Oct-16 2024 $0.00000000000015540933072 $0.00000000000015098108124 $0.000000000000158101070275 $0.000000000000158080901318 $23 -

Baby Sora(BABYSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、246日間分析、28-02-2024日から。