時価総額 NZ$4.12T
2.73%
ボリューム24h NZ$204.34B
37.68%
BTC % 50.19%
0.39%
ETH % 16.72%
-0.35%
硬貨
27.904
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-30 2024 | NZ$0.000000000000301295295649 | NZ$0.00000000000027613188367 | NZ$0.000000000000331342592758 | NZ$0.000000000000276156049876 | NZ$2,306 | - |
Jun-29 2024 | NZ$0.00000000000027611914311 | NZ$0.000000000000263845366013 | NZ$0.000000000000289267701494 | NZ$0.000000000000270739423287 | NZ$771 | - |
Jun-28 2024 | NZ$0.000000000000265312540841 | NZ$0.000000000000264414755995 | NZ$0.000000000000288955718889 | NZ$0.000000000000288955718889 | NZ$2,734 | - |
Jun-27 2024 | NZ$0.00000000000029028040996 | NZ$0.000000000000281246716894 | NZ$0.000000000000298151995899 | NZ$0.000000000000281246716894 | NZ$387 | - |
Jun-26 2024 | NZ$0.0000000000002828058354 | NZ$0.0000000000002828058354 | NZ$0.000000000000325013031776 | NZ$0.000000000000325009316806 | NZ$4,909 | - |
Jun-25 2024 | NZ$0.000000000000325026961658 | NZ$0.000000000000324942971231 | NZ$0.000000000000361504817938 | NZ$0.000000000000354043989145 | NZ$8,307 | - |
Jun-24 2024 | NZ$0.00000000000035406591624 | NZ$0.000000000000319698777436 | NZ$0.000000000000375751418524 | NZ$0.000000000000375694459769 | NZ$1,498 | - |
Jun-23 2024 | NZ$0.000000000000375666261981 | NZ$0.000000000000375185424174 | NZ$0.000000000000446393307744 | NZ$0.000000000000400396064758 | NZ$10,601 | - |
Jun-22 2024 | NZ$0.000000000000400441715979 | NZ$0.000000000000381467619869 | NZ$0.000000000000427558047127 | NZ$0.00000000000038170033504 | NZ$2,048 | - |
Jun-21 2024 | NZ$0.000000000000373542969679 | NZ$0.000000000000372665184459 | NZ$0.000000000000396785035369 | NZ$0.000000000000385962800528 | NZ$297 | - |
Jun-20 2024 | NZ$0.000000000000387175230942 | NZ$0.000000000000366072169109 | NZ$0.000000000000445156561133 | NZ$0.000000000000410392456171 | NZ$1,531 | - |
Jun-19 2024 | NZ$0.000000000000410377099853 | NZ$0.000000000000366415438404 | NZ$0.000000000000448079120889 | NZ$0.000000000000448079120889 | NZ$238 | - |
Jun-18 2024 | NZ$0.000000000000447942672482 | NZ$0.000000000000379850491793 | NZ$0.000000000000482603102472 | NZ$0.000000000000482603102472 | NZ$11,700 | - |
Jun-17 2024 | NZ$0.000000000000483226954253 | NZ$0.000000000000384006676025 | NZ$0.000000000000483226954253 | NZ$0.000000000000410370533796 | NZ$1,885 | - |
Jun-16 2024 | NZ$0.000000000000410381560262 | NZ$0.000000000000410207454289 | NZ$0.000000000000457735708276 | NZ$0.000000000000446865415751 | NZ$2,826 | - |
Baby Sora(BABYSORA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、28-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6474 NZD.