時価総額 $2.29T
3.32%
ボリューム24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
硬貨
28.515
+21
取引所
885
最後の更新
3 分 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000000145385706277 | $0.000000000000140452915211 | $0.000000000000145385706277 | $0.000000000000143432153235 | $307 | - |
| Aug-18 2024 | $0.00000000000014343314636 | $0.000000000000142392153724 | $0.000000000000144302900318 | $0.000000000000142405083237 | $13 | - |
| Aug-17 2024 | $0.000000000000142396060615 | $0.000000000000128022409163 | $0.00000000000014241191062 | $0.00000000000013162832171 | $107 | - |
| Aug-16 2024 | $0.000000000000131641698099 | $0.000000000000131625496125 | $0.000000000000136208633743 | $0.000000000000136208633743 | $54 | - |
| Aug-15 2024 | $0.000000000000139919920263 | $0.000000000000127994120202 | $0.000000000000139948864617 | $0.000000000000128024630666 | $51 | - |
| Aug-14 2024 | $0.000000000000128033487387 | $0.000000000000128004327812 | $0.000000000000137598275713 | $0.000000000000137352434348 | $38 | - |
| Aug-13 2024 | $0.000000000000137343993389 | $0.000000000000127578806712 | $0.000000000000142533063738 | $0.000000000000127580722184 | $75 | - |
| Aug-12 2024 | $0.000000000000127579882752 | $0.000000000000127579882752 | $0.000000000000134555421038 | $0.000000000000134346597677 | $55 | - |
| Aug-11 2024 | $0.000000000000134360339477 | $0.000000000000132564924231 | $0.00000000000014333023267 | $0.000000000000142630407541 | $178 | - |
| Aug-10 2024 | $0.000000000000142625642832 | $0.000000000000129555019393 | $0.000000000000142625642832 | $0.00000000000013992465323 | $10 | - |
| Aug-09 2024 | $0.000000000000139966146758 | $0.000000000000136272852325 | $0.000000000000139966146758 | $0.000000000000138533527921 | $26 | - |
| Aug-08 2024 | $0.000000000000138529785468 | $0.000000000000124343901268 | $0.000000000000138529785468 | $0.00000000000013447594635 | $224 | - |
| Aug-07 2024 | $0.000000000000134512710292 | $0.00000000000012766465496 | $0.000000000000134533065079 | $0.000000000000127782969669 | $154 | - |
| Aug-06 2024 | $0.000000000000123870062657 | $0.000000000000123821853224 | $0.000000000000136172541436 | $0.000000000000127107727333 | $28 | - |
| Aug-05 2024 | $0.000000000000127110889206 | $0.00000000000011856110185 | $0.000000000000127145215189 | $0.000000000000120506497153 | $4,703 | - |