時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
3 分 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000000000104613110588 | $0.000000000000081425142529 | $0.000000000000250053660843 | $0.000000000000081444399146 | $851 | - |
| Sep-18 2024 | $0.00000000000008141862467 | $0.000000000000066994361333 | $0.000000000000086391874116 | $0.000000000000067810742021 | $365 | - |
| Sep-17 2024 | $0.000000000000067806849991 | $0.000000000000067099871234 | $0.000000000000086894883494 | $0.0000000000000678940723 | $3,451 | - |
| Sep-16 2024 | $0.00000000000009559202256 | $0.000000000000056404210052 | $0.000000000000107804399456 | $0.000000000000104895512235 | $3,914 | - |
| Sep-15 2024 | $0.000000000000104906772764 | $0.000000000000094528301559 | $0.000000000000121516300289 | $0.000000000000109921804022 | $211 | - |
| Sep-14 2024 | $0.000000000000109921909843 | $0.000000000000090924242888 | $0.000000000000123483666569 | $0.00000000000012013164339 | $372 | - |
| Sep-13 2024 | $0.000000000000120060664285 | $0.000000000000104007626231 | $0.000000000000120060664285 | $0.000000000000104007626231 | $111 | - |
| Sep-12 2024 | $0.000000000000103990670138 | $0.000000000000103976496605 | $0.000000000000139357900134 | $0.000000000000139357900134 | $18 | - |
| Sep-11 2024 | $0.000000000000105820086216 | $0.000000000000105409959328 | $0.000000000000107216071872 | $0.000000000000107203193247 | $16 | - |
| Sep-10 2024 | $0.000000000000107201258732 | $0.000000000000105482922913 | $0.000000000000108352572998 | $0.000000000000108341374906 | $28 | - |
| Sep-09 2024 | $0.00000000000010831695732 | $0.000000000000108280525506 | $0.000000000000109913645982 | $0.000000000000109907552197 | $85 | - |
| Sep-08 2024 | $0.00000000000014150754968 | $0.000000000000134100558699 | $0.000000000000141516050484 | $0.000000000000139581096532 | $35 | - |
| Sep-07 2024 | $0.000000000000134581825701 | $0.000000000000134581825701 | $0.000000000000135600741085 | $0.00000000000013555027455 | $7 | - |
| Sep-06 2024 | $0.000000000000136762351245 | $0.000000000000136334195037 | $0.000000000000136892485617 | $0.000000000000136892485617 | $4 | - |
| Sep-05 2024 | $0.000000000000136859399641 | $0.000000000000136857450875 | $0.000000000000137579081765 | $0.000000000000137480267103 | $3 | - |