時価総額 $2.22T
2.84%
ボリューム24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
硬貨
28.486
+11
取引所
885
最後の更新
1 秒 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000139919920263 | $0.000000000000127994120202 | $0.000000000000139948864617 | $0.000000000000128024630666 | $51 | - |
| Aug-14 2024 | $0.000000000000128033487387 | $0.000000000000128004327812 | $0.000000000000137598275713 | $0.000000000000137352434348 | $38 | - |
| Aug-13 2024 | $0.000000000000137343993389 | $0.000000000000127578806712 | $0.000000000000142533063738 | $0.000000000000127580722184 | $75 | - |
| Aug-12 2024 | $0.000000000000127579882752 | $0.000000000000127579882752 | $0.000000000000134555421038 | $0.000000000000134346597677 | $55 | - |
| Aug-11 2024 | $0.000000000000134360339477 | $0.000000000000132564924231 | $0.00000000000014333023267 | $0.000000000000142630407541 | $178 | - |
| Aug-10 2024 | $0.000000000000142625642832 | $0.000000000000129555019393 | $0.000000000000142625642832 | $0.00000000000013992465323 | $10 | - |
| Aug-09 2024 | $0.000000000000139966146758 | $0.000000000000136272852325 | $0.000000000000139966146758 | $0.000000000000138533527921 | $26 | - |
| Aug-08 2024 | $0.000000000000138529785468 | $0.000000000000124343901268 | $0.000000000000138529785468 | $0.00000000000013447594635 | $224 | - |
| Aug-07 2024 | $0.000000000000134512710292 | $0.00000000000012766465496 | $0.000000000000134533065079 | $0.000000000000127782969669 | $154 | - |
| Aug-06 2024 | $0.000000000000123870062657 | $0.000000000000123821853224 | $0.000000000000136172541436 | $0.000000000000127107727333 | $28 | - |
| Aug-05 2024 | $0.000000000000127110889206 | $0.00000000000011856110185 | $0.000000000000127145215189 | $0.000000000000120506497153 | $4,703 | - |
| Aug-04 2024 | $0.000000000000120521828704 | $0.000000000000120395028463 | $0.000000000000133607318058 | $0.00000000000012355214905 | $413 | - |
| Aug-03 2024 | $0.000000000000123526006949 | $0.000000000000123344441593 | $0.000000000000125230894327 | $0.000000000000123344441593 | $41 | - |
| Aug-02 2024 | $0.000000000000123368359273 | $0.000000000000123357870607 | $0.000000000000128805950982 | $0.000000000000124083887686 | $156 | - |
| Aug-01 2024 | $0.000000000000124063697657 | $0.000000000000117844319008 | $0.000000000000129963895523 | $0.00000000000012978311525 | $34 | - |