時価総額 Tk304.33T
3.49%
ボリューム24h Tk19.76T
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
硬貨
28.144
+12
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| Jul-18 2024 | Tk0.000000000016279416556998 | Tk0.000000000015649996037459 | Tk0.00000000001637768960551 | Tk0.000000000015649996037459 | Tk13,908 | - |
| Jul-17 2024 | Tk0.000000000015650178002331 | Tk0.000000000015285719840025 | Tk0.000000000016212898510706 | Tk0.000000000016160781912499 | Tk9,712 | - |
| Jul-16 2024 | Tk0.000000000016170203244249 | Tk0.00000000001555348589785 | Tk0.000000000016671867800889 | Tk0.000000000015554239393948 | Tk9,848 | - |
| Jul-15 2024 | Tk0.000000000015452964741574 | Tk0.000000000014565064323676 | Tk0.00000000001568422506413 | Tk0.000000000014684821801528 | Tk6,600 | - |
| Jul-14 2024 | Tk0.000000000014683301829048 | Tk0.000000000014439106353491 | Tk0.000000000014974641101422 | Tk0.000000000014806419611299 | Tk29,252 | - |
| Jul-13 2024 | Tk0.000000000014807423220634 | Tk0.000000000014807423220634 | Tk0.000000000014962507140141 | Tk0.00000000001484908945739 | Tk5,613 | - |
| Jul-12 2024 | Tk0.000000000014849028670251 | Tk0.000000000014501829919438 | Tk0.000000000014915724071692 | Tk0.000000000014628015268336 | Tk18,296 | - |
| Jul-11 2024 | Tk0.000000000014628241509447 | Tk0.00000000001459663718272 | Tk0.000000000014948200325328 | Tk0.000000000014722718133062 | Tk12,048 | - |
| Jul-10 2024 | Tk0.000000000014722059822651 | Tk0.000000000014619261255484 | Tk0.000000000014968715383549 | Tk0.000000000014968715383549 | Tk6,458 | - |
| Jul-09 2024 | Tk0.000000000015049841632051 | Tk0.000000000014517834394997 | Tk0.000000000015062634536853 | Tk0.000000000014518510107359 | Tk7,227 | - |
| Jul-08 2024 | Tk0.000000000014466871918701 | Tk0.000000000013787147656016 | Tk0.000000000014471199311264 | Tk0.000000000013872538424556 | Tk21,284 | - |
| Jul-07 2024 | Tk0.00000000001387056268461 | Tk0.00000000001385326275102 | Tk0.000000000014641783636914 | Tk0.000000000014641783636914 | Tk28,117 | - |
| Jul-06 2024 | Tk0.000000000014634265209616 | Tk0.00000000001387450991773 | Tk0.000000000014634265209616 | Tk0.000000000013899525995362 | Tk52,148 | - |
| Jul-05 2024 | Tk0.000000000013661536458645 | Tk0.000000000012540949396195 | Tk0.000000000015476498170266 | Tk0.000000000015476498170266 | Tk165,194 | - |
| Jul-04 2024 | Tk0.000000000015474806279279 | Tk0.000000000014904707054197 | Tk0.00000000001640115611447 | Tk0.000000000015834671969133 | Tk47,011 | - |
Baby Sora（BABYSORA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、142日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.46012 BDT.