時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
1 分 前
Baby Sora (BABYSORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.000000000000158459951634 | $0.000000000000139992954873 | $0.000000000000158459951634 | $0.000000000000141034220489 | $113 | - |
| Oct-13 2024 | $0.000000000000141045432943 | $0.000000000000119956749626 | $0.000000000000141061765072 | $0.000000000000127860337554 | $98 | - |
| Oct-12 2024 | $0.000000000000127875963394 | $0.00000000000012786097983 | $0.000000000000134379572044 | $0.000000000000131152705659 | $31 | - |
| Oct-11 2024 | $0.000000000000131164218899 | $0.000000000000131164218899 | $0.000000000000145200272756 | $0.000000000000145195686094 | $62 | - |
| Oct-10 2024 | $0.000000000000145274944347 | $0.000000000000145274944347 | $0.000000000000161241368226 | $0.000000000000161241368226 | $45 | - |
| Oct-09 2024 | $0.000000000000161285003265 | $0.000000000000161250578715 | $0.000000000000168633473418 | $0.000000000000168591110547 | $31 | - |
| Oct-08 2024 | $0.000000000000168618154561 | $0.000000000000168584382789 | $0.000000000000170102138379 | $0.000000000000168665818018 | $45 | - |
| Oct-07 2024 | $0.000000000000168707212131 | $0.000000000000165257800078 | $0.000000000000170304227685 | $0.000000000000170283778908 | $16 | - |
| Oct-06 2024 | $0.000000000000170288284757 | $0.000000000000163682799397 | $0.000000000000170693704774 | $0.000000000000163702624397 | $52 | - |
| Oct-05 2024 | $0.000000000000163709245274 | $0.000000000000160288294011 | $0.00000000000016383292596 | $0.000000000000160303933051 | $94 | - |
| Oct-04 2024 | $0.000000000000160297603801 | $0.000000000000152976863119 | $0.000000000000165095328804 | $0.000000000000160002599349 | $120 | - |
| Oct-03 2024 | $0.000000000000160103936191 | $0.00000000000015997520824 | $0.000000000000175192828893 | $0.000000000000171723505903 | $243 | - |
| Oct-02 2024 | $0.000000000000171666219489 | $0.000000000000167068556889 | $0.000000000000174980975304 | $0.000000000000174975936509 | $33 | - |
| Oct-01 2024 | $0.000000000000174960407488 | $0.000000000000163584457312 | $0.000000000000217203649564 | $0.000000000000181433313662 | $233 | - |
| Sep-30 2024 | $0.000000000000181477679704 | $0.000000000000173777068553 | $0.000000000000187362017317 | $0.000000000000177331349326 | $117 | - |