時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Baby Slerf (BABYSLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-15 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-14 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-13 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-12 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-11 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-10 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-09 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-08 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0 | - |
| Oct-07 2024 | $0.0000007455 | $0.0000007455 | $0.0000007455 | $0.0000007455 | - | - |
| Oct-06 2024 | $0.0000007455 | $0.000000665 | $0.00024295 | $0.00024295 | $0 | - |
| Oct-05 2024 | $0.00024295 | $0.00024293 | $0.00024295 | $0.00024293 | $2 | - |
| Oct-04 2024 | $0.00024293 | $0.00023329 | $0.00024293 | $0.00023329 | $68 | - |
| Oct-03 2024 | $0.00023329 | $0.00023329 | $0.00024932 | $0.00024932 | $58 | - |
| Oct-02 2024 | $0.00024932 | $0.00024813 | $0.00024932 | $0.00024813 | $1 | - |