時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
47 秒 前
Baby Rats (BABYRATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.000000000000239922206453 | $0.000000000000239922206453 | $0.000000000000242970299877 | $0.000000000000242970299877 | $38 | - |
| Nov-07 2024 | $0.000000000000242970299877 | $0.000000000000237231311312 | $0.000000000000242970299877 | $0.000000000000237231311312 | $64 | - |
| Nov-06 2024 | $0.000000000000237231311312 | $0.000000000000224730413874 | $0.000000000000237231311312 | $0.000000000000224730413874 | $168 | - |
| Nov-05 2024 | $0.000000000000224730413874 | $0.000000000000217078002314 | $0.000000000000226204641855 | $0.000000000000217078002314 | $34 | - |
| Nov-04 2024 | $0.000000000000217078002314 | $0.000000000000217078002314 | $0.000000000000223792293769 | $0.000000000000221410372114 | $89 | - |
| Nov-03 2024 | $0.000000000000221410372114 | $0.000000000000221410372114 | $0.000000000000227347442731 | $0.000000000000227347442731 | $14 | - |
| Nov-02 2024 | $0.000000000000227347442731 | $0.00000000000022695617996 | $0.000000000000229512737476 | $0.000000000000228245207595 | $24 | - |
| Nov-01 2024 | $0.000000000000228245207595 | $0.000000000000227843121744 | $0.00000000000023112685538 | $0.000000000000228303769414 | $197 | - |
| Oct-31 2024 | $0.000000000000228303769414 | $0.000000000000228303769414 | $0.000000000000236651055668 | $0.000000000000236651055668 | $117 | - |
| Oct-30 2024 | $0.000000000000238194447986 | $0.000000000000236281052803 | $0.000000000000240084107384 | $0.000000000000240084107384 | $35 | - |
| Oct-29 2024 | $0.000000000000240084107384 | $0.000000000000238697832998 | $0.000000000000243646686873 | $0.000000000000238697832998 | $168 | - |
| Oct-28 2024 | $0.000000000000238697832998 | $0.000000000000235478318243 | $0.000000000000240168719515 | $0.000000000000235943726682 | $212 | - |
| Oct-27 2024 | $0.000000000000235943726682 | $0.000000000000234209050908 | $0.000000000000236064349876 | $0.000000000000234824155738 | $63 | - |
| Oct-26 2024 | $0.000000000000235273146745 | $0.000000000000233416639404 | $0.000000000000235285703672 | $0.000000000000235263680613 | $38 | - |
| Oct-25 2024 | $0.000000000000235263680613 | $0.000000000000235134572954 | $0.00000000000024111732291 | $0.00000000000024111732291 | $192 | - |