時価総額 $4.11T
1.94%
ボリューム24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
硬貨
33.517
取引所
885
最後の更新
54 秒 前
Baby Rats (BABYRATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-14 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-13 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-12 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-11 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-10 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-09 2025 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | $0.000000000000197760214591 | - | - |
| Mar-08 2025 | $0.000000000000197760214591 | $0.000000000000197322542577 | $0.000000000000201028580199 | $0.000000000000201028580199 | - | - |
| Mar-07 2025 | $0.000000000000201028580199 | $0.000000000000200263898461 | $0.000000000000201028580199 | $0.000000000000200263898461 | - | - |
| Mar-06 2025 | $0.000000000000200263898461 | $0.000000000000200263898461 | $0.000000000000201471178968 | $0.000000000000201471178968 | - | - |
| Mar-05 2025 | $0.000000000000201471178968 | $0.000000000000195338592913 | $0.000000000000201471178968 | $0.000000000000195338592913 | - | - |
| Mar-04 2025 | $0.000000000000195338592913 | $0.000000000000188552496283 | $0.000000000000202430883525 | $0.000000000000202430883525 | - | - |
| Mar-03 2025 | $0.000000000000202430883525 | $0.000000000000200851018497 | $0.000000000000209695828622 | $0.000000000000209695828622 | $6 | - |
| Mar-02 2025 | $0.000000000000209695828622 | $0.000000000000204172379375 | $0.000000000000209695828622 | $0.000000000000204625841413 | $88 | - |
| Mar-01 2025 | $0.000000000000204625841413 | $0.000000000000198481943303 | $0.000000000000204625841413 | $0.000000000000198481943303 | $81 | - |