時価総額 $2.16T
-0.23%
ボリューム24h $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
硬貨
28.415
+19
取引所
885
最後の更新
1 分 前
Baby Rats (BABYRATS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000073879341039 | $0.000000000000072597206951 | $0.000000000000073879341039 | $0.000000000000072597206951 | $0 | - |
| Aug-06 2024 | $0.000000000000072597206951 | $0.000000000000072597206951 | $0.000000000000072597206951 | $0.000000000000072597206951 | - | - |
| Aug-05 2024 | $0.000000000000072597206951 | $0.000000000000069211867567 | $0.000000000000080729925837 | $0.000000000000080729925837 | $4 | - |
| Aug-04 2024 | $0.000000000000080729925837 | $0.000000000000080729925837 | $0.000000000000083592392845 | $0.000000000000083592392845 | $1 | - |
| Aug-03 2024 | $0.000000000000083592392845 | $0.000000000000083592392845 | $0.00000000000008640566204 | $0.00000000000008640566204 | $16 | - |
| Aug-02 2024 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.00000000000008640566204 | - | - |
| Aug-01 2024 | $0.00000000000008640566204 | $0.00000000000008640566204 | $0.000000000000090508957371 | $0.000000000000090508957371 | $0 | - |
| Jul-31 2024 | $0.000000000000090508957371 | $0.000000000000088947110435 | $0.000000000000090508957371 | $0.000000000000088947110435 | $0 | - |
| Jul-30 2024 | $0.000000000000088947110435 | $0.000000000000088210517925 | $0.000000000000089428955778 | $0.000000000000089428955778 | $9 | - |
| Jul-29 2024 | $0.000000000000089428955778 | $0.000000000000089428955778 | $0.000000000000092373274905 | $0.000000000000090928271246 | $50 | - |
| Jul-28 2024 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000090928271246 | - | - |
| Jul-27 2024 | $0.000000000000090928271246 | $0.000000000000090928271246 | $0.000000000000095454587112 | $0.000000000000094074734301 | $301 | - |
| Jul-26 2024 | $0.000000000000094074734301 | $0.000000000000091329468923 | $0.000000000000094074734301 | $0.000000000000091329468923 | $1 | - |
| Jul-25 2024 | $0.000000000000091329468923 | $0.000000000000091329468923 | $0.000000000000097519344613 | $0.000000000000097519344613 | $99 | - |
| Jul-24 2024 | $0.000000000000097519344613 | $0.000000000000097519344613 | $0.000000000000097519344613 | $0.000000000000097519344613 | - | - |