時価総額 $2.58T
3.61%
ボリューム24h $192.87B
18.16%
BTC % 52.65%
-2.81%
ETH % 9.19%
-2.5%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
BABY PEPE (BPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.000000000000004102216784 | $0.000000000000003676060348 | $0.000000000000005679195248 | $0.000000000000004997417337 | $76 | - |
| Feb-19 2026 | $0.000000000000005052266097 | $0.000000000000002747683193 | $0.000000000000016161143444 | $0.000000000000003347572554 | $326 | - |
| Feb-18 2026 | $0.000000000000003347572554 | $0.000000000000003347572554 | $0.000000000000003347572554 | $0.000000000000003347572554 | - | - |
| Feb-17 2026 | $0.000000000000003347572554 | $0.000000000000003054730953 | $0.000000000000003347572554 | $0.000000000000003054730953 | - | - |
| Feb-16 2026 | $0.000000000000003047313265 | $0.000000000000002885656026 | $0.000000000000003047313265 | $0.000000000000002885656026 | - | - |
| Feb-15 2026 | $0.000000000000002885656026 | $0.000000000000002756383433 | $0.000000000000003625912429 | $0.000000000000003625912429 | - | - |
| Feb-14 2026 | $0.000000000000003625912429 | $0.000000000000002732532614 | $0.000000000000004591322765 | $0.000000000000003586577287 | - | - |
| Feb-13 2026 | $0.000000000000003586577287 | $0.00000000000000236003851 | $0.000000000000003638435561 | $0.000000000000002804905481 | - | - |
| Feb-12 2026 | $0.000000000000004111222123 | $0.000000000000004111222123 | $0.000000000000005395336159 | $0.000000000000005395336159 | - | - |
| Feb-11 2026 | $0.000000000000004778313943 | $0.000000000000003665204762 | $0.000000000000005065941474 | $0.000000000000004911810295 | $23 | - |
| Feb-10 2026 | $0.000000000000004911810295 | $0.00000000000000464504167 | $0.000000000000006469015166 | $0.000000000000005107122151 | - | - |
| Feb-09 2026 | $0.000000000000005107122151 | $0.000000000000004435199224 | $0.000000000000007203494082 | $0.000000000000006350660068 | $139 | - |
| Feb-08 2026 | $0.000000000000006350660068 | $0.000000000000005001166006 | $0.000000000000009022756098 | $0.000000000000005351933654 | $402 | - |
| Feb-07 2026 | $0.000000000000005412644673 | $0.00000000000000415020535 | $0.000000000000048661312162 | $0.000000000000045735677286 | $2,087 | - |
| Feb-06 2026 | $0.00000000000004539244774 | $0.00000000000003871522168 | $0.00000000000004539244774 | $0.00000000000003871522168 | $760 | - |