時価総額 $2.62T
1.49%
ボリューム24h $269.65B
31.18%
BTC % 54.58%
0.07%
ETH % 9.74%
1.02%
硬貨
34.338
+2
取引所
885
最後の更新
2 分 前
BABY PEPE (BPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000000000000002750576969 | $0.000000000000002492930752 | $0.000000000000003062357708 | $0.000000000000003062357708 | - | - |
| Mar-11 2026 | $0.000000000000003062357708 | $0.000000000000002367708599 | $0.000000000000004029819942 | $0.000000000000003397232922 | - | - |
| Mar-10 2026 | $0.000000000000003397232922 | $0.000000000000003132942787 | $0.000000000000003887028184 | $0.000000000000003887028184 | - | - |
| Mar-09 2026 | $0.000000000000003887028184 | $0.000000000000003887028184 | $0.000000000000004066133456 | $0.000000000000004066133456 | - | - |
| Mar-08 2026 | $0.000000000000004066133456 | $0.000000000000003391242486 | $0.000000000000004225244621 | $0.000000000000003391242486 | - | - |
| Mar-07 2026 | $0.000000000000003391242486 | $0.000000000000003329047365 | $0.000000000000003610059339 | $0.000000000000003477331954 | - | - |
| Mar-06 2026 | $0.000000000000003477331954 | $0.000000000000002536523477 | $0.000000000000003477331954 | $0.00000000000000315909111 | $12 | - |
| Mar-05 2026 | $0.00000000000000315909111 | $0.000000000000003124964552 | $0.000000000000003860875707 | $0.000000000000003524023634 | - | - |
| Mar-04 2026 | $0.000000000000003524023634 | $0.000000000000002731974228 | $0.000000000000003897398527 | $0.000000000000002731974228 | - | - |
| Mar-03 2026 | $0.000000000000002731974228 | $0.000000000000002517183552 | $0.00000000000000380577521 | $0.000000000000003246379391 | - | - |
| Mar-02 2026 | $0.000000000000003246379391 | $0.000000000000003246379391 | $0.000000000000007104795371 | $0.000000000000007104795371 | - | - |
| Mar-01 2026 | $0.000000000000004710545316 | $0.00000000000000396373452 | $0.000000000000004710545316 | $0.000000000000004190700898 | $16 | - |
| Feb-28 2026 | $0.000000000000004190700898 | $0.000000000000003838799725 | $0.000000000000004608654141 | $0.000000000000003838799725 | - | - |
| Feb-27 2026 | $0.000000000000003838799725 | $0.000000000000003838799725 | $0.000000000000007225151817 | $0.000000000000004115644751 | - | - |
| Feb-26 2026 | $0.000000000000004115644751 | $0.000000000000003886071708 | $0.000000000000004347061038 | $0.000000000000004347061038 | - | - |