時価総額 $3.25T
0.27%
ボリューム24h $210.72B
-5.32%
BTC % 54.83%
0.09%
ETH % 11.17%
-0.09%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
BABY PEPE (BPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000000036688253016 | $0.000000000000035941088312 | $0.00000000000004073758678 | $0.000000000000039684172598 | $719 | - |
| Jan-26 2026 | $0.000000000000039684172598 | $0.000000000000036890177173 | $0.000000000000043730401972 | $0.000000000000036890177173 | $998 | - |
| Jan-25 2026 | $0.000000000000036037838139 | $0.00000000000002834651084 | $0.000000000000036037838139 | $0.00000000000002834651084 | - | - |
| Jan-24 2026 | $0.0000000000000285179568 | $0.000000000000028347707675 | $0.000000000000030545764175 | $0.000000000000029858803055 | $418 | - |
| Jan-23 2026 | $0.000000000000029858803055 | $0.000000000000028213744425 | $0.000000000000030331765674 | $0.00000000000002954679767 | $755 | - |
| Jan-22 2026 | $0.00000000000002954679767 | $0.000000000000028255972 | $0.000000000000031456502584 | $0.000000000000028267789856 | - | - |
| Jan-21 2026 | $0.000000000000028262052554 | $0.00000000000002757322899 | $0.000000000000028700445066 | $0.000000000000028700445066 | - | - |
| Jan-20 2026 | $0.000000000000028700445066 | $0.000000000000028609440773 | $0.000000000000031604624443 | $0.000000000000031604624443 | - | - |
| Jan-19 2026 | $0.000000000000031604624443 | $0.000000000000030606379946 | $0.000000000000031604624443 | $0.000000000000031515652304 | - | - |
| Jan-18 2026 | $0.000000000000031515652304 | $0.000000000000031441712949 | $0.00000000000003327669197 | $0.00000000000003327669197 | - | - |
| Jan-17 2026 | $0.00000000000003327669197 | $0.000000000000032265685685 | $0.000000000000034634432933 | $0.000000000000032265685685 | $461 | - |
| Jan-16 2026 | $0.00000000000003222071455 | $0.000000000000031801768507 | $0.000000000000036408849288 | $0.000000000000035852194795 | $538 | - |
| Jan-15 2026 | $0.000000000000036035842287 | $0.000000000000035584546807 | $0.000000000000036858083513 | $0.000000000000036858083513 | - | - |
| Jan-14 2026 | $0.00000000000003565440639 | $0.000000000000034250804111 | $0.000000000000041946976259 | $0.000000000000041946976259 | $1,224 | - |
| Jan-13 2026 | $0.000000000000042083354379 | $0.000000000000036712686189 | $0.000000000000043536891274 | $0.000000000000039419234142 | $2,176 | - |