時価総額 $2.49T
0.07%
ボリューム24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
20 秒 前
BABY PEPE (BPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000000005376132594 | $0.000000000000005184159437 | $0.000000000000005423725821 | $0.000000000000005423725821 | - | - |
| Apr-01 2026 | $0.000000000000005423725821 | $0.000000000000004883842704 | $0.000000000000005423725821 | $0.000000000000005390699908 | - | - |
| Mar-31 2026 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000005390699908 | - | - |
| Mar-30 2026 | $0.000000000000005390699908 | $0.000000000000005390699908 | $0.000000000000006209396845 | $0.00000000000000570422728 | - | - |
| Mar-29 2026 | $0.00000000000000570422728 | $0.000000000000005701359872 | $0.000000000000008939930867 | $0.000000000000008378409841 | - | - |
| Mar-28 2026 | $0.000000000000008378409841 | $0.000000000000008378409841 | $0.000000000000008584346358 | $0.000000000000008584346358 | - | - |
| Mar-27 2026 | $0.000000000000008584346358 | $0.000000000000004422621927 | $0.000000000000008584346358 | $0.000000000000004422621927 | - | - |
| Mar-26 2026 | $0.000000000000004422621927 | $0.000000000000004295146845 | $0.00000000000000625580156 | $0.000000000000004779349237 | - | - |
| Mar-25 2026 | $0.000000000000004779349237 | $0.000000000000004033914915 | $0.000000000000009531913627 | $0.000000000000004332686774 | - | - |
| Mar-24 2026 | $0.000000000000004332686774 | $0.000000000000004332686774 | $0.000000000000004616750376 | $0.000000000000004616750376 | $1 | - |
| Mar-23 2026 | $0.000000000000004616750376 | $0.000000000000004616750376 | $0.000000000000004616750376 | $0.000000000000004616750376 | - | - |
| Mar-22 2026 | $0.000000000000004616750376 | $0.000000000000004191950479 | $0.000000000000004616750376 | $0.00000000000000439399967 | - | - |
| Mar-21 2026 | $0.00000000000000439399967 | $0.00000000000000389138545 | $0.00000000000000439399967 | $0.00000000000000389138545 | - | - |
| Mar-20 2026 | $0.000000000000003745895894 | $0.000000000000003669122909 | $0.000000000000005277241793 | $0.000000000000003898945631 | - | - |
| Mar-19 2026 | $0.000000000000003898945631 | $0.000000000000003898945631 | $0.000000000000003898945631 | $0.000000000000003898945631 | - | - |