時価総額 $2.49T
2.05%
ボリューム24h $218.08B
16.98%
BTC % 53.75%
0%
ETH % 9.68%
1.65%
硬貨
34.289
+5
取引所
885
最後の更新
1 分 前
Baby Musk (BABYMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-16 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-15 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-14 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-13 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-12 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-11 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-10 2024 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
| Aug-09 2024 | $0.0000000603 | $0.0000000582 | $0.0000000603 | $0.0000000582 | $16 | - |
| Aug-08 2024 | $0.0000000582 | $0.0000000582 | $0.0000000605 | $0.0000000605 | $0 | - |
| Aug-07 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-06 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-05 2024 | $0.0000000605 | $0.0000000605 | $0.0000000605 | $0.0000000605 | - | - |
| Aug-04 2024 | $0.0000000605 | $0.0000000605 | $0.0000000666 | $0.0000000666 | $0 | - |
| Aug-03 2024 | $0.0000000666 | $0.0000000666 | $0.0000000666 | $0.0000000666 | - | - |