時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 21 秒 前
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 - -
Oct-24 2025 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 - -
Oct-23 2025 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 - -
Oct-22 2025 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 $0.000000000000044065509798 - -
Oct-21 2025 $0.000000000000044065509798 $0.000000000000044065509798 $0.00000000000005618516747 $0.00000000000005618516747 - -
Oct-20 2025 $0.00000000000005618516747 $0.000000000000036748501463 $0.000000000000089895344451 $0.000000000000036748501463 - -
Oct-19 2025 $0.000000000000036748501463 $0.000000000000027158154152 $0.000000000000046545560681 $0.000000000000027158154152 - -
Oct-18 2025 $0.000000000000027158154152 $0.000000000000027158154152 $0.000000000000041596175759 $0.000000000000034852707329 - -
Oct-17 2025 $0.000000000000034852707329 $0.000000000000025931449253 $0.00000000000012295332153 $0.000000000000038628914712 - -
Oct-16 2025 $0.000000000000038628914712 $0.000000000000027498219061 $0.000000000000055032430532 $0.000000000000027498219061 $2 -
Oct-15 2025 $0.000000000000015362821058 $0.000000000000000395647387 $0.000000000000040648774559 $0.000000000000040648774559 - -
Oct-14 2025 $0.000000000000040648774559 $0.000000000000040648774559 $0.000000000000053406444312 $0.000000000000053406444312 - -
Oct-13 2025 $0.000000000000053406444312 $0.000000000000052031711706 $0.000000000000071091110219 $0.000000000000052031711706 - -
Oct-12 2025 $0.000000000000052031711706 $0.00000000000003425755117 $0.000000000000052031711706 $0.00000000000003425755117 - -
Oct-11 2025 $0.00000000000003425755117 $0.00000000000003425755117 $0.000000000000048555324911 $0.000000000000048555324911 - -

Baby Dragon(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、646日間分析、19-01-2024日から。