時価総額 $4.09T
-1.86%
ボリューム24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
硬貨
32.838
+13
取引所
885
最後の更新
2 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000115753868422 | $0.000000000000081824194069 | $0.000000000000249048196113 | $0.000000000000221029735719 | - | - |
| Aug-19 2025 | $0.000000000000221029735719 | $0.000000000000020032819851 | $0.000000000000321841314923 | $0.000000000000115207177036 | - | - |
| Aug-18 2025 | $0.000000000000115207177036 | $0.000000000000090323508768 | $0.00000000000046548328357 | $0.000000000000105163450636 | $18 | - |
| Aug-17 2025 | $0.000000000000105163450636 | $0.00000000000009126744308 | $0.000000000000507197429986 | $0.000000000000207682031889 | - | - |
| Aug-16 2025 | $0.000000000000207682031889 | $0.000000000000207682031889 | $0.000000000000442272697645 | $0.000000000000284919492168 | - | - |
| Aug-15 2025 | $0.000000000000284919492168 | $0.000000000000055889586313 | $0.000000000000301274440802 | $0.000000000000133657679925 | - | - |
| Aug-14 2025 | $0.000000000000133657679925 | $0.000000000000052237876327 | $0.000000000000238022928969 | $0.000000000000200833510513 | - | - |
| Aug-13 2025 | $0.000000000000200833510513 | $0.000000000000022388549183 | $0.000000000000221041410946 | $0.000000000000095155057966 | - | - |
| Aug-12 2025 | $0.000000000000095155057966 | $0.000000000000007686050168 | $0.000000000000113699001876 | $0.000000000000069931290387 | - | - |
| Aug-11 2025 | $0.000000000000069931290387 | $0.000000000000069931290387 | $0.00000000000009405395527 | $0.000000000000076146369137 | - | - |
| Aug-10 2025 | $0.000000000000076146369137 | $0.000000000000049347760013 | $0.000000000000076146369137 | $0.000000000000049347760013 | - | - |
| Aug-09 2025 | $0.000000000000049347760013 | $0.000000000000036424563021 | $0.000000000000049347760013 | $0.000000000000036424563021 | - | - |
| Aug-08 2025 | $0.000000000000036424563021 | $0.000000000000020034398148 | $0.000000000000037914079662 | $0.000000000000020034398148 | - | - |
| Aug-07 2025 | $0.000000000000020034398148 | $0.000000000000020034398148 | $0.000000000000092646641736 | $0.000000000000030658170279 | - | - |
| Aug-06 2025 | $0.000000000000030658170279 | $0.000000000000030658170279 | $0.000000000000030658170279 | $0.000000000000030658170279 | - | - |