時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000081046519531 | $0.000000000000062082182581 | $0.000000000000081046519531 | $0.000000000000062082182581 | - | - |
| Sep-09 2025 | $0.000000000000062082182581 | $0.000000000000062082182581 | $0.000000000000158812302488 | $0.000000000000158812302488 | - | - |
| Sep-08 2025 | $0.000000000000158812302488 | $0.0000000000000477056865 | $0.000000000000372389812973 | $0.0000000000000477056865 | - | - |
| Sep-07 2025 | $0.0000000000000477056865 | $0.000000000000016178822377 | $0.000000000000104464050241 | $0.000000000000104464050241 | - | - |
| Sep-06 2025 | $0.000000000000104464050241 | $0.000000000000104464050241 | $0.00000000000013162095316 | $0.00000000000013162095316 | - | - |
| Sep-05 2025 | $0.00000000000013162095316 | $0.00000000000013162095316 | $0.00000000000013162095316 | $0.00000000000013162095316 | - | - |
| Sep-04 2025 | $0.00000000000013162095316 | $0.00000000000013162095316 | $0.000000000000159071773667 | $0.000000000000159071773667 | - | - |
| Sep-03 2025 | $0.000000000000159071773667 | $0.000000000000030406572141 | $0.00000000000021272790617 | $0.000000000000122582786561 | - | - |
| Sep-02 2025 | $0.000000000000122582786561 | $0.000000000000119139351258 | $0.000000000000284717276412 | $0.000000000000119139351258 | - | - |
| Sep-01 2025 | $0.000000000000119139351258 | $0.000000000000067646956438 | $0.000000000000146494301349 | $0.000000000000146494301349 | - | - |
| Aug-31 2025 | $0.000000000000146494301349 | $0.00000000000001236634881 | $0.000000000000256725222175 | $0.000000000000119396821903 | - | - |
| Aug-30 2025 | $0.000000000000119396821903 | $0.000000000000079733579606 | $0.000000000000259278504312 | $0.000000000000204061531772 | - | - |
| Aug-29 2025 | $0.000000000000204061531772 | $0.00000000000000968965087 | $0.000000000000407994638374 | $0.000000000000407994638374 | - | - |
| Aug-28 2025 | $0.000000000000288024436542 | $0.000000000000103889757688 | $0.000000000000403407070108 | $0.000000000000103889757688 | $5 | - |
| Aug-27 2025 | $0.000000000000103889757688 | $0.000000000000103889757688 | $0.000000000000105281185929 | $0.000000000000105281185929 | - | - |