時価総額 $76.29T
94.85%
ボリューム24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
硬貨
32.446
+20
取引所
885
最後の更新
2 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000000001116597299 | $0.00000000000001116597299 | $0.000000000000014035254053 | $0.000000000000014035254053 | - | - |
| Jul-14 2025 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000014035254053 | - | - |
| Jul-13 2025 | $0.000000000000014035254053 | $0.000000000000014035254053 | $0.000000000000046800881097 | $0.000000000000020680002643 | - | - |
| Jul-12 2025 | $0.000000000000020680002643 | $0.000000000000015657190149 | $0.000000000000020680002643 | $0.000000000000015657190149 | - | - |
| Jul-11 2025 | $0.000000000000015657190149 | $0.000000000000015657190149 | $0.000000000000015657190149 | $0.000000000000015657190149 | - | - |
| Jul-10 2025 | $0.000000000000015657190149 | $0.000000000000014453722655 | $0.000000000000015657190149 | $0.000000000000014453722655 | - | - |
| Jul-09 2025 | $0.000000000000014453722655 | $0.000000000000014453722655 | $0.000000000000019189425311 | $0.000000000000017448586786 | - | - |
| Jul-08 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | - | - |
| Jul-07 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000017448586786 | - | - |
| Jul-06 2025 | $0.000000000000017448586786 | $0.000000000000017448586786 | $0.000000000000019874984072 | $0.000000000000019874984072 | - | - |
| Jul-05 2025 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000019874984072 | - | - |
| Jul-04 2025 | $0.000000000000019874984072 | $0.000000000000019874984072 | $0.000000000000024252722298 | $0.000000000000024252722298 | - | - |
| Jul-03 2025 | $0.000000000000024252722298 | $0.000000000000022450001376 | $0.000000000000024252722298 | $0.000000000000022450001376 | - | - |
| Jul-02 2025 | $0.000000000000022450001376 | $0.000000000000011149910585 | $0.000000000000074677744858 | $0.000000000000011149910585 | - | - |
| Jul-01 2025 | $0.000000000000011149910585 | $0.000000000000011149910585 | $0.000000000000022894489338 | $0.000000000000013339409956 | - | - |