時価総額 $3.29T
-0.98%
ボリューム24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
硬貨
32.218
+7
取引所
885
最後の更新
47 秒 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000005917026205 | $0.000000000000001590691613 | $0.000000000000048366297236 | $0.000000000000046651870607 | - | - |
| Jun-21 2025 | $0.000000000000045106785586 | $0.000000000000011009808369 | $0.000000000000045106785586 | $0.000000000000011009808369 | $0 | - |
| Jun-20 2025 | $0.000000000000011009808369 | $0.000000000000011009808369 | $0.000000000000011009808369 | $0.000000000000011009808369 | - | - |
| Jun-19 2025 | $0.000000000000011009808369 | $0.000000000000007920406557 | $0.000000000000016523044253 | $0.000000000000016523044253 | - | - |
| Jun-18 2025 | $0.000000000000019712678836 | $0.000000000000019712678836 | $0.000000000000019712678836 | $0.000000000000019712678836 | - | - |
| Jun-17 2025 | $0.000000000000018410973261 | $0.000000000000010031909353 | $0.000000000000037372132928 | $0.000000000000037372132928 | - | - |
| Jun-16 2025 | $0.000000000000037372132928 | $0.000000000000037372132928 | $0.000000000000037372132928 | $0.000000000000037372132928 | - | - |
| Jun-15 2025 | $0.000000000000037372132928 | $0.000000000000023654536436 | $0.000000000000037372132928 | $0.000000000000023654536436 | - | - |
| Jun-14 2025 | $0.000000000000017898257581 | $0.000000000000017898257581 | $0.000000000000032719538574 | $0.000000000000032719538574 | - | - |
| Jun-13 2025 | $0.000000000000032719538574 | $0.000000000000032719538574 | $0.000000000000033631586902 | $0.000000000000033631586902 | - | - |
| Jun-12 2025 | $0.000000000000033631586902 | $0.000000000000029835413193 | $0.000000000000033631586902 | $0.000000000000029835413193 | - | - |
| Jun-11 2025 | $0.000000000000029835413193 | $0.000000000000028254427408 | $0.000000000000048326268701 | $0.000000000000028254427408 | - | - |
| Jun-10 2025 | $0.000000000000041667250571 | $0.000000000000003538129463 | $0.000000000000041667250571 | $0.000000000000016061605833 | - | - |
| Jun-09 2025 | $0.000000000000016061605833 | $0.000000000000006826161618 | $0.000000000000167841366693 | $0.000000000000092716782488 | $2 | - |
| Jun-08 2025 | $0.000000000000120704590668 | $0.000000000000014397276744 | $0.000000000000152173328247 | $0.000000000000059051851133 | - | - |