時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
21 秒 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | - | - |
| Oct-24 2025 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | - | - |
| Oct-23 2025 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | - | - |
| Oct-22 2025 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.000000000000044065509798 | - | - |
| Oct-21 2025 | $0.000000000000044065509798 | $0.000000000000044065509798 | $0.00000000000005618516747 | $0.00000000000005618516747 | - | - |
| Oct-20 2025 | $0.00000000000005618516747 | $0.000000000000036748501463 | $0.000000000000089895344451 | $0.000000000000036748501463 | - | - |
| Oct-19 2025 | $0.000000000000036748501463 | $0.000000000000027158154152 | $0.000000000000046545560681 | $0.000000000000027158154152 | - | - |
| Oct-18 2025 | $0.000000000000027158154152 | $0.000000000000027158154152 | $0.000000000000041596175759 | $0.000000000000034852707329 | - | - |
| Oct-17 2025 | $0.000000000000034852707329 | $0.000000000000025931449253 | $0.00000000000012295332153 | $0.000000000000038628914712 | - | - |
| Oct-16 2025 | $0.000000000000038628914712 | $0.000000000000027498219061 | $0.000000000000055032430532 | $0.000000000000027498219061 | $2 | - |
| Oct-15 2025 | $0.000000000000015362821058 | $0.000000000000000395647387 | $0.000000000000040648774559 | $0.000000000000040648774559 | - | - |
| Oct-14 2025 | $0.000000000000040648774559 | $0.000000000000040648774559 | $0.000000000000053406444312 | $0.000000000000053406444312 | - | - |
| Oct-13 2025 | $0.000000000000053406444312 | $0.000000000000052031711706 | $0.000000000000071091110219 | $0.000000000000052031711706 | - | - |
| Oct-12 2025 | $0.000000000000052031711706 | $0.00000000000003425755117 | $0.000000000000052031711706 | $0.00000000000003425755117 | - | - |
| Oct-11 2025 | $0.00000000000003425755117 | $0.00000000000003425755117 | $0.000000000000048555324911 | $0.000000000000048555324911 | - | - |