時価総額 $4.50T
0.29%
ボリューム24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000071344435208 | $0.000000000000021523469359 | $0.000000000000077512542019 | $0.000000000000073235089569 | - | - |
| Oct-03 2025 | $0.000000000000073235089569 | $0.000000000000036044709667 | $0.000000000000073235089569 | $0.000000000000036044709667 | - | - |
| Oct-02 2025 | $0.000000000000036044709667 | $0.000000000000007553833678 | $0.000000000000087338456474 | $0.000000000000051331333782 | $5 | - |
| Oct-01 2025 | $0.000000000000051331333782 | $0.000000000000043217159984 | $0.000000000000076486269936 | $0.000000000000043217159984 | - | - |
| Sep-30 2025 | $0.000000000000043217159984 | $0.000000000000043217159984 | $0.000000000000083247186909 | $0.000000000000049830222527 | $4 | - |
| Sep-29 2025 | $0.000000000000049830222527 | $0.000000000000005145997068 | $0.000000000000049830222527 | $0.000000000000017433561449 | - | - |
| Sep-28 2025 | $0.000000000000017433561449 | $0.000000000000012023096635 | $0.000000000000069567335274 | $0.000000000000069567335274 | - | - |
| Sep-27 2025 | $0.000000000000069567335274 | $0.00000000000002449943401 | $0.000000000000102598629712 | $0.00000000000003427230045 | - | - |
| Sep-26 2025 | $0.00000000000003427230045 | $0.000000000000019020796291 | $0.000000000000098551861776 | $0.000000000000054838122946 | - | - |
| Sep-25 2025 | $0.000000000000095297678722 | $0.000000000000002042596048 | $0.000000000000100656477544 | $0.000000000000100656477544 | - | - |
| Sep-24 2025 | $0.000000000000100656477544 | $0.000000000000036356904907 | $0.000000000000100656477544 | $0.000000000000036356904907 | - | - |
| Sep-23 2025 | $0.000000000000043657741681 | $0.000000000000043657741681 | $0.000000000000114184084124 | $0.000000000000104064878917 | $4 | - |
| Sep-22 2025 | $0.000000000000038439290463 | $0.00000000000000183607341 | $0.000000000000116304147555 | $0.000000000000116304147555 | - | - |
| Sep-21 2025 | $0.000000000000116304147555 | $0.000000000000009819416715 | $0.000000000000175810278808 | $0.000000000000142662212834 | - | - |
| Sep-20 2025 | $0.000000000000142662212834 | $0.000000000000041016706183 | $0.000000000000345374671712 | $0.000000000000181557614593 | - | - |