時価総額 $3.14T
1.06%
ボリューム24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.000000000000043944225831 | $0.000000000000004977588434 | $0.000000000000096142444945 | $0.000000000000017641876958 | - | - |
| Apr-27 2025 | $0.000000000000017641876958 | $0.000000000000006156214223 | $0.000000000000332235720116 | $0.000000000000332235720116 | - | - |
| Apr-26 2025 | $0.000000000000332235720116 | $0.000000000000031635053854 | $0.000000000000332235720116 | $0.000000000000216134969697 | - | - |
| Apr-25 2025 | $0.000000000000216134969697 | $0.00000000000002388044349 | $0.000000000000216134969697 | $0.000000000000106191412576 | - | - |
| Apr-24 2025 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | - | - |
| Apr-23 2025 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | $0.000000000000106191412576 | - | - |
| Apr-22 2025 | $0.000000000000106191412576 | $0.00000000000003084858583 | $0.000000000000106191412576 | $0.00000000000003084858583 | - | - |
| Apr-21 2025 | $0.00000000000003084858583 | $0.000000000000018855415583 | $0.00000000000003084858583 | $0.000000000000018855415583 | - | - |
| Apr-20 2025 | $0.000000000000018855415583 | $0.000000000000018855415583 | $0.00000000000018098994622 | $0.000000000000062693780138 | - | - |
| Apr-19 2025 | $0.000000000000062693780138 | $0.000000000000013939520116 | $0.00000000000016534779314 | $0.000000000000082884097855 | - | - |
| Apr-18 2025 | $0.000000000000082884097855 | $0.000000000000023516152438 | $0.000000000000449939528987 | $0.000000000000023516152438 | $2 | - |
| Apr-17 2025 | $0.000000000000023516152438 | $0.00000000000001652680578 | $0.000000000000023516152438 | $0.00000000000001652680578 | - | - |
| Apr-16 2025 | $0.00000000000001652680578 | $0.000000000000012476261142 | $0.00000000000010346980537 | $0.000000000000012476261142 | - | - |
| Apr-15 2025 | $0.000000000000012476261142 | $0.000000000000012476261142 | $0.00000000000003889574968 | $0.00000000000003889574968 | - | - |
| Apr-14 2025 | $0.00000000000003889574968 | $0.000000000000006281260473 | $0.000000000000307586129124 | $0.000000000000006281260473 | - | - |