時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
1 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000000067273299527 | $0.000000000000066436170736 | $0.000000000000069262193801 | $0.000000000000069262193801 | $800 | - |
| Sep-16 2024 | $0.000000000000069262193801 | $0.000000000000068958135048 | $0.000000000000070382169656 | $0.000000000000070382169656 | $2 | - |
| Sep-15 2024 | $0.000000000000070382169656 | $0.000000000000069946696624 | $0.000000000000070438395278 | $0.000000000000069946696624 | $56 | - |
| Sep-14 2024 | $0.000000000000069946696624 | $0.000000000000069934603812 | $0.000000000000071800397015 | $0.0000000000000705519409 | $970 | - |
| Sep-13 2024 | $0.00000000000006934795935 | $0.000000000000067319140432 | $0.00000000000006934795935 | $0.000000000000068179341118 | $165 | - |
| Sep-12 2024 | $0.000000000000068179341118 | $0.000000000000067465056198 | $0.000000000000068710250538 | $0.000000000000067465056198 | $71 | - |
| Sep-11 2024 | $0.000000000000067465056198 | $0.000000000000064328056136 | $0.000000000000067465056198 | $0.000000000000065701091549 | $155 | - |
| Sep-10 2024 | $0.000000000000065701091549 | $0.000000000000064447578453 | $0.000000000000065701091549 | $0.000000000000064447578453 | $147 | - |
| Sep-09 2024 | $0.000000000000064447578453 | $0.000000000000064364499565 | $0.000000000000064447578453 | $0.000000000000064364499565 | $64 | - |
| Sep-08 2024 | $0.000000000000064364499565 | $0.000000000000063408698785 | $0.000000000000064364499565 | $0.000000000000063408698785 | $2 | - |
| Sep-07 2024 | $0.000000000000063408698785 | $0.000000000000063408698785 | $0.000000000000064438686277 | $0.000000000000064438686277 | $30 | - |
| Sep-06 2024 | $0.000000000000064438686277 | $0.000000000000063929603359 | $0.000000000000064438686277 | $0.000000000000063929603359 | $0 | - |
| Sep-05 2024 | $0.000000000000063929603359 | $0.000000000000063929603359 | $0.000000000000066097655417 | $0.000000000000066097655417 | $86 | - |
| Sep-04 2024 | $0.000000000000066097655417 | $0.000000000000066097655417 | $0.000000000000071501554685 | $0.000000000000071501554685 | $1 | - |
| Sep-03 2024 | $0.000000000000071501554685 | $0.000000000000066975119855 | $0.000000000000084377404346 | $0.000000000000066975119855 | $6,132 | - |