時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000078986322121 | $0.00000000000007823112742 | $0.000000000000078986322121 | $0.00000000000007823112742 | $573 | - |
| Oct-17 2024 | $0.000000000000080491377327 | $0.000000000000080491377327 | $0.000000000000082792143667 | $0.000000000000082775464651 | $828 | - |
| Oct-16 2024 | $0.000000000000082775464651 | $0.000000000000082098469533 | $0.000000000000088270265621 | $0.000000000000086726538603 | $1,062 | - |
| Oct-15 2024 | $0.000000000000085111569348 | $0.000000000000074315302064 | $0.000000000000089660394161 | $0.000000000000074315302064 | $7,625 | - |
| Oct-14 2024 | $0.000000000000074315302064 | $0.00000000000007246272094 | $0.000000000000074432374669 | $0.000000000000072630593359 | $49 | - |
| Oct-13 2024 | $0.000000000000072630593359 | $0.000000000000072630593359 | $0.000000000000073218496124 | $0.000000000000073218496124 | $3 | - |
| Oct-12 2024 | $0.000000000000073218496124 | $0.000000000000072904113136 | $0.000000000000073421063809 | $0.000000000000072904113136 | $76 | - |
| Oct-11 2024 | $0.000000000000072904113136 | $0.000000000000071849013887 | $0.000000000000072904113136 | $0.000000000000072341662838 | $320 | - |
| Oct-10 2024 | $0.000000000000072341662838 | $0.000000000000072172075517 | $0.000000000000074139869263 | $0.000000000000074139869263 | $57 | - |
| Oct-09 2024 | $0.000000000000074139869263 | $0.000000000000071317242388 | $0.000000000000074139869263 | $0.000000000000071317242388 | $136 | - |
| Oct-08 2024 | $0.000000000000071317242388 | $0.000000000000071317242388 | $0.00000000000007232102803 | $0.00000000000007232102803 | $10 | - |
| Oct-07 2024 | $0.00000000000007232102803 | $0.000000000000071678231349 | $0.000000000000087962603727 | $0.000000000000071968942625 | $9,726 | - |
| Oct-06 2024 | $0.000000000000071968942625 | $0.000000000000071312936818 | $0.000000000000071968942625 | $0.000000000000071351459243 | $21 | - |
| Oct-05 2024 | $0.000000000000071351459243 | $0.000000000000069908963375 | $0.000000000000071893106477 | $0.000000000000069908963375 | $179 | - |
| Oct-04 2024 | $0.000000000000069908963375 | $0.00000000000006946529116 | $0.000000000000069908963375 | $0.000000000000069628165245 | $58 | - |