時価総額 $2.22T
-4.91%
ボリューム24h $187.77B
28.21%
BTC % 52.5%
-0.64%
ETH % 13.52%
0.07%
硬貨
28.621
+22
取引所
885
最後の更新
3 分 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00000000000007697707604 | $0.00000000000007697707604 | $0.00000000000008001179782 | $0.00000000000008001179782 | $437 | - |
| Aug-26 2024 | $0.00000000000008001179782 | $0.00000000000007563413129 | $0.000000000000086211409237 | $0.00000000000007563413129 | $3,037 | - |
| Aug-25 2024 | $0.00000000000007563413129 | $0.000000000000074592390966 | $0.000000000000076725872942 | $0.000000000000076725872942 | $36 | - |
| Aug-24 2024 | $0.000000000000076725872942 | $0.000000000000075983069662 | $0.000000000000076725872942 | $0.000000000000076001435598 | $4 | - |
| Aug-23 2024 | $0.000000000000076001435598 | $0.000000000000075830009739 | $0.000000000000076374812747 | $0.000000000000076207735663 | $47 | - |
| Aug-22 2024 | $0.000000000000076207735663 | $0.000000000000074893299362 | $0.000000000000078215610331 | $0.000000000000075453600554 | $128 | - |
| Aug-21 2024 | $0.000000000000075453600554 | $0.000000000000074155300367 | $0.000000000000076429443062 | $0.000000000000076429443062 | $96 | - |
| Aug-20 2024 | $0.000000000000076429443062 | $0.000000000000074071868414 | $0.000000000000076429443062 | $0.000000000000074071868414 | $6 | - |
| Aug-19 2024 | $0.000000000000074071868414 | $0.000000000000071343125993 | $0.000000000000074071868414 | $0.000000000000072186396637 | $12 | - |
| Aug-18 2024 | $0.000000000000072186396637 | $0.000000000000072186396637 | $0.000000000000073232907644 | $0.000000000000073232907644 | $152 | - |
| Aug-17 2024 | $0.000000000000073232907644 | $0.00000000000007001066299 | $0.000000000000073232907644 | $0.00000000000007001066299 | $6 | - |
| Aug-16 2024 | $0.00000000000007001066299 | $0.000000000000069573064538 | $0.000000000000071189670619 | $0.000000000000069573064538 | $131 | - |
| Aug-15 2024 | $0.000000000000069573064538 | $0.000000000000069482594113 | $0.000000000000071012622355 | $0.0000000000000702443021 | $21 | - |
| Aug-14 2024 | $0.0000000000000702443021 | $0.000000000000070191228992 | $0.000000000000078507891492 | $0.000000000000078507891492 | $1,464 | - |
| Aug-13 2024 | $0.000000000000078507891492 | $0.0000000000000715906138 | $0.000000000000078507891492 | $0.0000000000000715906138 | $3,520 | - |