時価総額 $2.26T
-0.46%
ボリューム24h $161.03B
-14.49%
BTC % 53.38%
0.16%
ETH % 12.63%
-0.23%
硬貨
28.989
+18
取引所
885
最後の更新
24 秒 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.000000000000069628165245 | $0.000000000000069187127171 | $0.000000000000071041352886 | $0.000000000000070511319609 | $446 | - |
| Oct-02 2024 | $0.000000000000069553161125 | $0.000000000000069553161125 | $0.000000000000071186366957 | $0.000000000000071186366957 | $8 | - |
| Oct-01 2024 | $0.000000000000071186366957 | $0.000000000000071186366957 | $0.000000000000074875432761 | $0.000000000000074166371125 | $12 | - |
| Sep-30 2024 | $0.000000000000074166371125 | $0.000000000000074166371125 | $0.000000000000078160885562 | $0.000000000000078160885562 | $324 | - |
| Sep-29 2024 | $0.000000000000078160885562 | $0.000000000000077765146805 | $0.000000000000078738517221 | $0.000000000000078738517221 | $22 | - |
| Sep-28 2024 | $0.000000000000078738517221 | $0.000000000000078686523983 | $0.000000000000079263463589 | $0.000000000000079263463589 | $11 | - |
| Sep-27 2024 | $0.000000000000079263463589 | $0.000000000000077211753685 | $0.000000000000080284476327 | $0.000000000000077211753685 | $91 | - |
| Sep-26 2024 | $0.000000000000077211753685 | $0.000000000000076660142487 | $0.000000000000078718949414 | $0.000000000000076660142487 | $407 | - |
| Sep-25 2024 | $0.000000000000077623792872 | $0.000000000000077623792872 | $0.000000000000079472727202 | $0.000000000000079428722366 | $80 | - |
| Sep-24 2024 | $0.000000000000079428722366 | $0.000000000000078110640971 | $0.000000000000080284641914 | $0.000000000000080284641914 | $369 | - |
| Sep-23 2024 | $0.000000000000080284641914 | $0.000000000000075948857541 | $0.000000000000080284641914 | $0.000000000000075948857541 | $53 | - |
| Sep-22 2024 | $0.000000000000075948857541 | $0.000000000000075803690516 | $0.000000000000076150810517 | $0.000000000000076150810517 | $38 | - |
| Sep-21 2024 | $0.000000000000076150810517 | $0.000000000000074330828885 | $0.000000000000076669123167 | $0.00000000000007447598445 | $76 | - |
| Sep-20 2024 | $0.00000000000007447598445 | $0.000000000000074444745668 | $0.000000000000079477056005 | $0.000000000000078200144007 | $763 | - |
| Sep-19 2024 | $0.000000000000078200144007 | $0.000000000000067674536312 | $0.000000000000081835588522 | $0.000000000000067674536312 | $3,753 | - |