時価総額 $2.20T
-0.73%
ボリューム24h $149.20B
8.18%
BTC % 52.4%
0.84%
ETH % 14.21%
-0.98%
硬貨
28.478
+13
取引所
885
最後の更新
19 秒 前
Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000069573064538 | $0.000000000000069482594113 | $0.000000000000071012622355 | $0.0000000000000702443021 | $21 | - |
| Aug-14 2024 | $0.0000000000000702443021 | $0.000000000000070191228992 | $0.000000000000078507891492 | $0.000000000000078507891492 | $1,464 | - |
| Aug-13 2024 | $0.000000000000078507891492 | $0.0000000000000715906138 | $0.000000000000078507891492 | $0.0000000000000715906138 | $3,520 | - |
| Aug-12 2024 | $0.0000000000000715906138 | $0.0000000000000715906138 | $0.000000000000072598574711 | $0.000000000000072598574711 | $9 | - |
| Aug-11 2024 | $0.000000000000072598574711 | $0.000000000000072524823377 | $0.000000000000079195390952 | $0.000000000000076514183893 | $863 | - |
| Aug-10 2024 | $0.000000000000076514183893 | $0.000000000000074492630223 | $0.000000000000076514183893 | $0.000000000000074492630223 | $616 | - |
| Aug-09 2024 | $0.000000000000074492630223 | $0.00000000000007377211974 | $0.000000000000075035931933 | $0.00000000000007377211974 | $17 | - |
| Aug-08 2024 | $0.00000000000007377211974 | $0.000000000000065404434757 | $0.000000000000074401785871 | $0.000000000000065404434757 | $8,318 | - |
| Aug-07 2024 | $0.000000000000065404434757 | $0.000000000000065404434757 | $0.000000000000069561000788 | $0.000000000000069561000788 | $328 | - |
| Aug-06 2024 | $0.000000000000069561000788 | $0.000000000000066961598584 | $0.000000000000069561000788 | $0.000000000000066961598584 | $36 | - |
| Aug-05 2024 | $0.000000000000066961598584 | $0.000000000000066961598584 | $0.000000000000072689956357 | $0.000000000000072689956357 | $1 | - |
| Aug-04 2024 | $0.000000000000072689956357 | $0.000000000000070454233167 | $0.000000000000082630840562 | $0.000000000000082630840562 | $1,222 | - |
| Aug-03 2024 | $0.000000000000082630840562 | $0.000000000000082630840562 | $0.000000000000084754074438 | $0.000000000000084754074438 | $3 | - |
| Aug-02 2024 | $0.000000000000084754074438 | $0.000000000000084754074438 | $0.000000000000087367498221 | $0.000000000000087367498221 | $65 | - |
| Aug-01 2024 | $0.000000000000086815786042 | $0.00000000000008509608819 | $0.000000000000089610445505 | $0.000000000000089610445505 | $25 | - |