時価総額 $2.17T 1.91%
ボリューム24h $199.09B
BTC % 52.28% 0.68%
ETH % 14.01% -1.99%
硬貨 28.396 +11
取引所 885
最後の更新 2 分 前
Baby Dragon BABYDRAGON

Baby Dragon (BABYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-06 2024 $0.000000000000069561000788 $0.000000000000066961598584 $0.000000000000069561000788 $0.000000000000066961598584 $36 -
Aug-05 2024 $0.000000000000066961598584 $0.000000000000066961598584 $0.000000000000072689956357 $0.000000000000072689956357 $1 -
Aug-04 2024 $0.000000000000072689956357 $0.000000000000070454233167 $0.000000000000082630840562 $0.000000000000082630840562 $1,222 -
Aug-03 2024 $0.000000000000082630840562 $0.000000000000082630840562 $0.000000000000084754074438 $0.000000000000084754074438 $3 -
Aug-02 2024 $0.000000000000084754074438 $0.000000000000084754074438 $0.000000000000087367498221 $0.000000000000087367498221 $65 -
Aug-01 2024 $0.000000000000086815786042 $0.00000000000008509608819 $0.000000000000089610445505 $0.000000000000089610445505 $25 -
Jul-31 2024 $0.000000000000089610445505 $0.00000000000008682228683 $0.000000000000089610445505 $0.00000000000008682228683 $49 -
Jul-30 2024 $0.00000000000008682228683 $0.000000000000086256832413 $0.000000000000089707854344 $0.000000000000089707854344 $17 -
Jul-29 2024 $0.000000000000089707854344 $0.000000000000088658715145 $0.000000000000090748106008 $0.000000000000088658715145 $40 -
Jul-28 2024 $0.000000000000088658715145 $0.000000000000088046623734 $0.000000000000088715191205 $0.000000000000088715191205 $22 -
Jul-27 2024 $0.000000000000088715191205 $0.000000000000088127678317 $0.000000000000089671272088 $0.000000000000088598814895 $11 -
Jul-26 2024 $0.000000000000088598814895 $0.00000000000008573844572 $0.000000000000088598814895 $0.00000000000008573844572 $25 -
Jul-25 2024 $0.00000000000008573844572 $0.000000000000085049791769 $0.000000000000087905139274 $0.000000000000087905139274 $58 -
Jul-24 2024 $0.000000000000087905139274 $0.000000000000087905139274 $0.000000000000089106090815 $0.000000000000089106090815 $32 -
Jul-23 2024 $0.000000000000089106090815 $0.000000000000089106090815 $0.000000000000089670194967 $0.000000000000089670194967 $11 -

Baby Dragon(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、202日間分析、18-01-2024日から。