時価総額 $2.15T
2.02%
ボリューム24h $205.12B
BTC % 52.17%
0.34%
ETH % 14.02%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000069561000788 | $0.000000000000066961598584 | $0.000000000000069561000788 | $0.000000000000066961598584 | $36 | - |
Aug-05 2024 | $0.000000000000066961598584 | $0.000000000000066961598584 | $0.000000000000072689956357 | $0.000000000000072689956357 | $1 | - |
Aug-04 2024 | $0.000000000000072689956357 | $0.000000000000070454233167 | $0.000000000000082630840562 | $0.000000000000082630840562 | $1,222 | - |
Aug-03 2024 | $0.000000000000082630840562 | $0.000000000000082630840562 | $0.000000000000084754074438 | $0.000000000000084754074438 | $3 | - |
Aug-02 2024 | $0.000000000000084754074438 | $0.000000000000084754074438 | $0.000000000000087367498221 | $0.000000000000087367498221 | $65 | - |
Aug-01 2024 | $0.000000000000086815786042 | $0.00000000000008509608819 | $0.000000000000089610445505 | $0.000000000000089610445505 | $25 | - |
Jul-31 2024 | $0.000000000000089610445505 | $0.00000000000008682228683 | $0.000000000000089610445505 | $0.00000000000008682228683 | $49 | - |
Jul-30 2024 | $0.00000000000008682228683 | $0.000000000000086256832413 | $0.000000000000089707854344 | $0.000000000000089707854344 | $17 | - |
Jul-29 2024 | $0.000000000000089707854344 | $0.000000000000088658715145 | $0.000000000000090748106008 | $0.000000000000088658715145 | $40 | - |
Jul-28 2024 | $0.000000000000088658715145 | $0.000000000000088046623734 | $0.000000000000088715191205 | $0.000000000000088715191205 | $22 | - |
Jul-27 2024 | $0.000000000000088715191205 | $0.000000000000088127678317 | $0.000000000000089671272088 | $0.000000000000088598814895 | $11 | - |
Jul-26 2024 | $0.000000000000088598814895 | $0.00000000000008573844572 | $0.000000000000088598814895 | $0.00000000000008573844572 | $25 | - |
Jul-25 2024 | $0.00000000000008573844572 | $0.000000000000085049791769 | $0.000000000000087905139274 | $0.000000000000087905139274 | $58 | - |
Jul-24 2024 | $0.000000000000087905139274 | $0.000000000000087905139274 | $0.000000000000089106090815 | $0.000000000000089106090815 | $32 | - |
Jul-23 2024 | $0.000000000000089106090815 | $0.000000000000089106090815 | $0.000000000000089670194967 | $0.000000000000089670194967 | $11 | - |